currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-MVR e MVR-BIF - 2025

Taxas de câmbio BIF-MVR e MVR-BIF - 2025

Taxas de câmbio de BIF-MVR e MVR-BIF

Verifique abaixo as taxas de câmbio para BIF-MVR e MVR-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0052 MVR
1 MVR = 192,2271 BIF
1A 2A 3A

Jan 2025

DataBIF-MVRMVR-BIF
01 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8372 BIF
02 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 192.188 BIF
03 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0416 BIF
04 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6896 BIF
05 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6896 BIF
06 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3294 BIF
07 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 191.5313 BIF
08 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6522 BIF
09 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 191.9373 BIF
10 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0447 BIF
11 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 192.8875 BIF
12 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 192.8875 BIF
13 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1881 BIF
14 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1944 BIF
15 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0155 BIF
16 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 192.301 BIF
17 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1172 BIF
18 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 192.055 BIF
19 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 192.055 BIF
20 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3222 BIF
21 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0854 BIF
22 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 191.0286 BIF
23 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1324 BIF
24 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1973 BIF
25 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6751 BIF
26 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6751 BIF
27 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0625 BIF
28 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2996 BIF
29 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1921 BIF
30 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0511 BIF
31 jan 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0143 BIF

Feb 2025

DataBIF-MVRMVR-BIF
01 fev 2025 1 BIF = 0.0052 MVR 1 MVR = 192.012 BIF
02 fev 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3288 BIF
03 fev 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0104 BIF
04 fev 2025 1 BIF = 0.0052 MVR 1 MVR = 192.7084 BIF
05 fev 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2679 BIF
06 fev 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1405 BIF
07 fev 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4226 BIF
08 fev 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9819 BIF
09 fev 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9819 BIF
10 fev 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2884 BIF
11 fev 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1635 BIF
12 fev 2025 1 BIF = 0.0052 MVR 1 MVR = 192.1601 BIF
13 fev 2025 1 BIF = 0.0052 MVR 1 MVR = 191.7835 BIF
14 fev 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2274 BIF
15 fev 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6692 BIF
16 fev 2025 1 BIF = 0.0052 MVR 1 MVR = 191.6692 BIF
17 fev 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2892 BIF
18 fev 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4154 BIF
19 fev 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0743 BIF
20 fev 2025 1 BIF = 0.0052 MVR 1 MVR = 191.699 BIF
21 fev 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2798 BIF
22 fev 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3294 BIF
23 fev 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3294 BIF
24 fev 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3355 BIF
25 fev 2025 1 BIF = 0.0052 MVR 1 MVR = 192.7897 BIF
26 fev 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8885 BIF
27 fev 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2738 BIF
28 fev 2025 1 BIF = 0.0052 MVR 1 MVR = 191.82 BIF

Mar 2025

DataBIF-MVRMVR-BIF
01 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.667 BIF
02 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.9656 BIF
03 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.589 BIF
04 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5462 BIF
05 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.9329 BIF
06 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3755 BIF
07 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4358 BIF
08 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.0828 BIF
09 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4733 BIF
10 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.7086 BIF
11 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.7778 BIF
12 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4386 BIF
13 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2629 BIF
14 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.7611 BIF
15 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8253 BIF
16 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.2106 BIF
17 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.36 BIF
18 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8844 BIF
19 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8147 BIF
20 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8483 BIF
21 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8739 BIF
22 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.932 BIF
23 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.2676 BIF
24 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8529 BIF
25 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 191.8332 BIF
26 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.6421 BIF
27 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2365 BIF
28 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4267 BIF
29 mar 2025 1 BIF = 0.0053 MVR 1 MVR = 189.8756 BIF
30 mar 2025 1 BIF = 0.0053 MVR 1 MVR = 189.7202 BIF
31 mar 2025 1 BIF = 0.0052 MVR 1 MVR = 193.0004 BIF

Apr 2025

DataBIF-MVRMVR-BIF
01 abr 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5919 BIF
02 abr 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9639 BIF
03 abr 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4246 BIF
04 abr 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5972 BIF
05 abr 2025 1 BIF = 0.0052 MVR 1 MVR = 194.1509 BIF
06 abr 2025 1 BIF = 0.0052 MVR 1 MVR = 194.1509 BIF
07 abr 2025 1 BIF = 0.0052 MVR 1 MVR = 193.1845 BIF
08 abr 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2477 BIF
09 abr 2025 1 BIF = 0.0052 MVR 1 MVR = 192.7575 BIF
10 abr 2025 1 BIF = 0.0052 MVR 1 MVR = 192.6135 BIF
11 abr 2025 1 BIF = 0.0052 MVR 1 MVR = 192.4955 BIF
12 abr 2025 1 BIF = 0.0052 MVR 1 MVR = 192.595 BIF
13 abr 2025 1 BIF = 0.0052 MVR 1 MVR = 191.9588 BIF
14 abr 2025 1 BIF = 0.0052 MVR 1 MVR = 192.2958 BIF
15 abr 2025 1 BIF = 0.0052 MVR 1 MVR = 193.1014 BIF
16 abr 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3893 BIF
17 abr 2025 1 BIF = 0.0052 MVR 1 MVR = 192.8382 BIF
18 abr 2025 1 BIF = 0.0053 MVR 1 MVR = 190.2303 BIF
19 abr 2025 1 BIF = 0.0053 MVR 1 MVR = 190.2136 BIF
20 abr 2025 1 BIF = 0.0053 MVR 1 MVR = 190.2136 BIF
21 abr 2025 1 BIF = 0.0053 MVR 1 MVR = 190.3094 BIF
22 abr 2025 1 BIF = 0.0052 MVR 1 MVR = 193.1252 BIF
23 abr 2025 1 BIF = 0.0052 MVR 1 MVR = 193.0029 BIF
24 abr 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9088 BIF
25 abr 2025 1 BIF = 0.0052 MVR 1 MVR = 193.056 BIF
26 abr 2025 1 BIF = 0.0053 MVR 1 MVR = 190.2614 BIF
27 abr 2025 1 BIF = 0.0053 MVR 1 MVR = 190.2614 BIF
28 abr 2025 1 BIF = 0.0052 MVR 1 MVR = 193.0518 BIF
29 abr 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9488 BIF
30 abr 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9337 BIF

May 2025

DataBIF-MVRMVR-BIF
01 mai 2025 1 BIF = 0.0052 MVR 1 MVR = 193.5955 BIF
02 mai 2025 1 BIF = 0.0052 MVR 1 MVR = 193.0703 BIF
03 mai 2025 1 BIF = 0.0052 MVR 1 MVR = 193.4772 BIF
04 mai 2025 1 BIF = 0.0052 MVR 1 MVR = 193.4772 BIF
05 mai 2025 1 BIF = 0.0052 MVR 1 MVR = 192.8419 BIF
06 mai 2025 1 BIF = 0.0052 MVR 1 MVR = 193.1986 BIF
07 mai 2025 1 BIF = 0.0052 MVR 1 MVR = 193.0436 BIF
08 mai 2025 1 BIF = 0.0052 MVR 1 MVR = 192.8483 BIF
09 mai 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9775 BIF
10 mai 2025 1 BIF = 0.0053 MVR 1 MVR = 190.3759 BIF
11 mai 2025 1 BIF = 0.0052 MVR 1 MVR = 192.9842 BIF
12 mai 2025 1 BIF = 0.0052 MVR 1 MVR = 192.781 BIF
13 mai 2025 1 BIF = 0.0052 MVR 1 MVR = 193.1106 BIF
14 mai 2025 1 BIF = 0.0052 MVR 1 MVR = 192.8154 BIF
15 mai 2025 1 BIF = 0.0052 MVR 1 MVR = 192.7219 BIF
16 mai 2025 1 BIF = 0.0052 MVR 1 MVR = 192.3886 BIF
17 mai 2025 1 BIF = 0.0052 MVR 1 MVR = 193.0913 BIF
18 mai 2025 1 BIF = 0.0052 MVR 1 MVR = 193.0913 BIF
19 mai 2025 1 BIF = 0.0052 MVR 1 MVR = 192.5021 BIF

Informação sobre as taxas de câmbio de BIF-MVR e MVR-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats