> Taxas de câmbio BIF-MVR e MVR-BIF - 2024

Taxas de câmbio BIF-MVR e MVR-BIF - 2024

Taxas de câmbio de BIF-MVR e MVR-BIF

Verifique abaixo as taxas de câmbio para BIF-MVR e MVR-BIF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BIF = 0,0053 MVR

1 MVR = 186,925 BIF

1A 2A 3A

BIF para MVRMVR para BIF

Jan 2024

Data	BIF-MVR	MVR-BIF
01 jan 2024	1 BIF = 0.0054 MVR	1 MVR = 185.4608 BIF
02 jan 2024	1 BIF = 0.0054 MVR	1 MVR = 185.4138 BIF
03 jan 2024	1 BIF = 0.0054 MVR	1 MVR = 184.9897 BIF
04 jan 2024	1 BIF = 0.0054 MVR	1 MVR = 185.0528 BIF
05 jan 2024	1 BIF = 0.0054 MVR	1 MVR = 185.0352 BIF
06 jan 2024	1 BIF = 0.0054 MVR	1 MVR = 184.2337 BIF
07 jan 2024	1 BIF = 0.0054 MVR	1 MVR = 184.2337 BIF
08 jan 2024	1 BIF = 0.0054 MVR	1 MVR = 184.6915 BIF
09 jan 2024	1 BIF = 0.0054 MVR	1 MVR = 184.8673 BIF
10 jan 2024	1 BIF = 0.0054 MVR	1 MVR = 184.9433 BIF
11 jan 2024	1 BIF = 0.0054 MVR	1 MVR = 185.0976 BIF
12 jan 2024	1 BIF = 0.0054 MVR	1 MVR = 185.165 BIF
13 jan 2024	1 BIF = 0.0054 MVR	1 MVR = 184.791 BIF
14 jan 2024	1 BIF = 0.0054 MVR	1 MVR = 184.791 BIF
15 jan 2024	1 BIF = 0.0054 MVR	1 MVR = 184.7265 BIF
16 jan 2024	1 BIF = 0.0054 MVR	1 MVR = 185.1558 BIF
17 jan 2024	1 BIF = 0.0054 MVR	1 MVR = 185.1573 BIF
18 jan 2024	1 BIF = 0.0054 MVR	1 MVR = 185.0235 BIF
19 jan 2024	1 BIF = 0.0054 MVR	1 MVR = 185.3664 BIF
20 jan 2024	1 BIF = 0.0054 MVR	1 MVR = 184.6443 BIF
21 jan 2024	1 BIF = 0.0054 MVR	1 MVR = 184.6443 BIF
22 jan 2024	1 BIF = 0.0054 MVR	1 MVR = 185.0071 BIF
23 jan 2024	1 BIF = 0.0054 MVR	1 MVR = 185.0876 BIF
24 jan 2024	1 BIF = 0.0054 MVR	1 MVR = 185.1594 BIF
25 jan 2024	1 BIF = 0.0054 MVR	1 MVR = 185.3641 BIF
26 jan 2024	1 BIF = 0.0054 MVR	1 MVR = 185.2596 BIF
27 jan 2024	1 BIF = 0.0054 MVR	1 MVR = 185.3556 BIF
28 jan 2024	1 BIF = 0.0054 MVR	1 MVR = 185.3556 BIF
29 jan 2024	1 BIF = 0.0054 MVR	1 MVR = 185.1076 BIF
30 jan 2024	1 BIF = 0.0054 MVR	1 MVR = 185.2244 BIF
31 jan 2024	1 BIF = 0.0054 MVR	1 MVR = 185.3178 BIF

Feb 2024

Data	BIF-MVR	MVR-BIF
01 fev 2024	1 BIF = 0.0054 MVR	1 MVR = 185.1134 BIF
02 fev 2024	1 BIF = 0.0054 MVR	1 MVR = 185.4726 BIF
03 fev 2024	1 BIF = 0.0054 MVR	1 MVR = 186.5615 BIF
04 fev 2024	1 BIF = 0.0054 MVR	1 MVR = 186.5615 BIF
05 fev 2024	1 BIF = 0.0054 MVR	1 MVR = 185.3111 BIF
06 fev 2024	1 BIF = 0.0054 MVR	1 MVR = 185.4329 BIF
07 fev 2024	1 BIF = 0.0054 MVR	1 MVR = 185.2945 BIF
08 fev 2024	1 BIF = 0.0054 MVR	1 MVR = 185.7193 BIF
09 fev 2024	1 BIF = 0.0054 MVR	1 MVR = 185.3452 BIF
10 fev 2024	1 BIF = 0.0054 MVR	1 MVR = 185.1388 BIF
11 fev 2024	1 BIF = 0.0054 MVR	1 MVR = 185.1388 BIF
12 fev 2024	1 BIF = 0.0054 MVR	1 MVR = 185.0546 BIF
13 fev 2024	1 BIF = 0.0054 MVR	1 MVR = 185.9903 BIF
14 fev 2024	1 BIF = 0.0054 MVR	1 MVR = 186.0049 BIF
15 fev 2024	1 BIF = 0.0054 MVR	1 MVR = 185.931 BIF
16 fev 2024	1 BIF = 0.0054 MVR	1 MVR = 185.6925 BIF
17 fev 2024	1 BIF = 0.0054 MVR	1 MVR = 186.0587 BIF
18 fev 2024	1 BIF = 0.0054 MVR	1 MVR = 185.3882 BIF
19 fev 2024	1 BIF = 0.0054 MVR	1 MVR = 185.3756 BIF
20 fev 2024	1 BIF = 0.0054 MVR	1 MVR = 185.6115 BIF
21 fev 2024	1 BIF = 0.0054 MVR	1 MVR = 185.5012 BIF
22 fev 2024	1 BIF = 0.0054 MVR	1 MVR = 185.5845 BIF
23 fev 2024	1 BIF = 0.0054 MVR	1 MVR = 185.5869 BIF
24 fev 2024	1 BIF = 0.0054 MVR	1 MVR = 185.2894 BIF
25 fev 2024	1 BIF = 0.0054 MVR	1 MVR = 185.2894 BIF
26 fev 2024	1 BIF = 0.0054 MVR	1 MVR = 184.9898 BIF
27 fev 2024	1 BIF = 0.0054 MVR	1 MVR = 185.4714 BIF
28 fev 2024	1 BIF = 0.0054 MVR	1 MVR = 186.058 BIF
29 fev 2024	1 BIF = 0.0054 MVR	1 MVR = 185.6727 BIF

Mar 2024

Data	BIF-MVR	MVR-BIF
01 mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.4719 BIF
02 mar 2024	1 BIF = 0.0054 MVR	1 MVR = 184.9164 BIF
03 mar 2024	1 BIF = 0.0054 MVR	1 MVR = 184.9164 BIF
04 mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.9875 BIF
05 mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.6084 BIF
06 mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.6248 BIF
07 mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.0867 BIF
08 mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.5601 BIF
09 mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.4134 BIF
10 mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.4134 BIF
11 mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.6852 BIF
12 mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.6108 BIF
13 mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.3837 BIF
14 mar 2024	1 BIF = 0.0054 MVR	1 MVR = 184.2413 BIF
15 mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.7277 BIF
16 mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.6439 BIF
17 mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.6439 BIF
18 mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.6133 BIF
19 mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.692 BIF
20 mar 2024	1 BIF = 0.0054 MVR	1 MVR = 184.0936 BIF
21 mar 2024	1 BIF = 0.0054 MVR	1 MVR = 184.9582 BIF
22 mar 2024	1 BIF = 0.0054 MVR	1 MVR = 184.9135 BIF
23 mar 2024	1 BIF = 0.0054 MVR	1 MVR = 184.3553 BIF
24 mar 2024	1 BIF = 0.0054 MVR	1 MVR = 184.3553 BIF
25 mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.115 BIF
26 mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.5076 BIF
27 mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.2751 BIF
28 mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.0834 BIF
29 mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.1872 BIF
30 mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.0591 BIF
31 mar 2024	1 BIF = 0.0054 MVR	1 MVR = 185.0591 BIF

Apr 2024

Data	BIF-MVR	MVR-BIF
01 abr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.2358 BIF
02 abr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.2892 BIF
03 abr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.0681 BIF
04 abr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.272 BIF
05 abr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.3256 BIF
06 abr 2024	1 BIF = 0.0054 MVR	1 MVR = 184.9498 BIF
07 abr 2024	1 BIF = 0.0054 MVR	1 MVR = 184.9498 BIF
08 abr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.3644 BIF
09 abr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.3505 BIF
10 abr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.5468 BIF
11 abr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.3634 BIF
12 abr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.3104 BIF
13 abr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.8202 BIF
14 abr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.0189 BIF
15 abr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.3905 BIF
16 abr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.4098 BIF
17 abr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.311 BIF
18 abr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.4494 BIF
19 abr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.3771 BIF
20 abr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.0685 BIF
21 abr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.0685 BIF
22 abr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.6619 BIF
23 abr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.1675 BIF
24 abr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.4346 BIF
25 abr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.5611 BIF
26 abr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.338 BIF
27 abr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.8939 BIF
28 abr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.8939 BIF
29 abr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.4157 BIF
30 abr 2024	1 BIF = 0.0054 MVR	1 MVR = 185.6695 BIF

May 2024

Data	BIF-MVR	MVR-BIF
01 mai 2024	1 BIF = 0.0054 MVR	1 MVR = 185.4507 BIF
02 mai 2024	1 BIF = 0.0052 MVR	1 MVR = 191.3343 BIF
03 mai 2024	1 BIF = 0.0052 MVR	1 MVR = 193.0888 BIF
04 mai 2024	1 BIF = 0.0053 MVR	1 MVR = 187.5046 BIF
05 mai 2024	1 BIF = 0.0053 MVR	1 MVR = 187.5046 BIF
06 mai 2024	1 BIF = 0.0053 MVR	1 MVR = 187.8075 BIF
07 mai 2024	1 BIF = 0.0054 MVR	1 MVR = 185.6575 BIF
08 mai 2024	1 BIF = 0.0054 MVR	1 MVR = 185.5758 BIF
09 mai 2024	1 BIF = 0.0054 MVR	1 MVR = 185.7012 BIF
10 mai 2024	1 BIF = 0.0054 MVR	1 MVR = 185.6738 BIF
11 mai 2024	1 BIF = 0.0054 MVR	1 MVR = 185.6641 BIF
12 mai 2024	1 BIF = 0.0054 MVR	1 MVR = 185.504 BIF
13 mai 2024	1 BIF = 0.0054 MVR	1 MVR = 185.7082 BIF
14 mai 2024	1 BIF = 0.0054 MVR	1 MVR = 185.6625 BIF
15 mai 2024	1 BIF = 0.0054 MVR	1 MVR = 185.5465 BIF
16 mai 2024	1 BIF = 0.0054 MVR	1 MVR = 185.6817 BIF
17 mai 2024	1 BIF = 0.0054 MVR	1 MVR = 185.5511 BIF
18 mai 2024	1 BIF = 0.0054 MVR	1 MVR = 184.5905 BIF
19 mai 2024	1 BIF = 0.0054 MVR	1 MVR = 184.5905 BIF
20 mai 2024	1 BIF = 0.0054 MVR	1 MVR = 185.4145 BIF
21 mai 2024	1 BIF = 0.0054 MVR	1 MVR = 185.8134 BIF
22 mai 2024	1 BIF = 0.0054 MVR	1 MVR = 185.7719 BIF
23 mai 2024	1 BIF = 0.0054 MVR	1 MVR = 185.7876 BIF
24 mai 2024	1 BIF = 0.0054 MVR	1 MVR = 185.7509 BIF
25 mai 2024	1 BIF = 0.0054 MVR	1 MVR = 185.4478 BIF
26 mai 2024	1 BIF = 0.0054 MVR	1 MVR = 185.4478 BIF
27 mai 2024	1 BIF = 0.0054 MVR	1 MVR = 185.6101 BIF
28 mai 2024	1 BIF = 0.0054 MVR	1 MVR = 185.5214 BIF
29 mai 2024	1 BIF = 0.0054 MVR	1 MVR = 185.938 BIF
30 mai 2024	1 BIF = 0.0054 MVR	1 MVR = 185.7586 BIF
31 mai 2024	1 BIF = 0.0054 MVR	1 MVR = 185.8069 BIF

Jun 2024

Data	BIF-MVR	MVR-BIF
01 jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.3063 BIF
02 jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.3063 BIF
03 jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.3644 BIF
04 jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.523 BIF
05 jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.5088 BIF
06 jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.5345 BIF
07 jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.5469 BIF
08 jun 2024	1 BIF = 0.0053 MVR	1 MVR = 187.7574 BIF
09 jun 2024	1 BIF = 0.0053 MVR	1 MVR = 187.7574 BIF
10 jun 2024	1 BIF = 0.0053 MVR	1 MVR = 188.107 BIF
11 jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.8817 BIF
12 jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.6846 BIF
13 jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.5003 BIF
14 jun 2024	1 BIF = 0.0054 MVR	1 MVR = 185.996 BIF
15 jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.072 BIF
16 jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.072 BIF
17 jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.4685 BIF
18 jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.7543 BIF
19 jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.7826 BIF
20 jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.7079 BIF
21 jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.865 BIF
22 jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.2817 BIF
23 jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.2817 BIF
24 jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.4907 BIF
25 jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.5781 BIF
26 jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.7558 BIF
27 jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.8048 BIF
28 jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.7581 BIF
29 jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.7575 BIF
30 jun 2024	1 BIF = 0.0054 MVR	1 MVR = 186.5693 BIF

Jul 2024

Data	BIF-MVR	MVR-BIF
01 jul 2024	1 BIF = 0.0054 MVR	1 MVR = 186.4388 BIF
02 jul 2024	1 BIF = 0.0053 MVR	1 MVR = 186.9214 BIF
03 jul 2024	1 BIF = 0.0053 MVR	1 MVR = 186.9723 BIF
04 jul 2024	1 BIF = 0.0054 MVR	1 MVR = 186.7893 BIF
05 jul 2024	1 BIF = 0.0054 MVR	1 MVR = 186.7536 BIF
06 jul 2024	1 BIF = 0.0054 MVR	1 MVR = 185.6556 BIF
07 jul 2024	1 BIF = 0.0054 MVR	1 MVR = 185.6556 BIF
08 jul 2024	1 BIF = 0.0054 MVR	1 MVR = 186.1872 BIF
09 jul 2024	1 BIF = 0.0054 MVR	1 MVR = 186.253 BIF
10 jul 2024	1 BIF = 0.0054 MVR	1 MVR = 186.1633 BIF
11 jul 2024	1 BIF = 0.0054 MVR	1 MVR = 186.1931 BIF
12 jul 2024	1 BIF = 0.0054 MVR	1 MVR = 186.3228 BIF
13 jul 2024	1 BIF = 0.0054 MVR	1 MVR = 186.0462 BIF
14 jul 2024	1 BIF = 0.0054 MVR	1 MVR = 185.8051 BIF
15 jul 2024	1 BIF = 0.0054 MVR	1 MVR = 186.3193 BIF
16 jul 2024	1 BIF = 0.0053 MVR	1 MVR = 187.0491 BIF
17 jul 2024	1 BIF = 0.0053 MVR	1 MVR = 186.9199 BIF
18 jul 2024	1 BIF = 0.0053 MVR	1 MVR = 188.1094 BIF
19 jul 2024	1 BIF = 0.0053 MVR	1 MVR = 188.0616 BIF
20 jul 2024	1 BIF = 0.0053 MVR	1 MVR = 187.5067 BIF
21 jul 2024	1 BIF = 0.0053 MVR	1 MVR = 187.5067 BIF
22 jul 2024	1 BIF = 0.0053 MVR	1 MVR = 187.594 BIF
23 jul 2024	1 BIF = 0.0053 MVR	1 MVR = 187.5605 BIF
24 jul 2024	1 BIF = 0.0053 MVR	1 MVR = 187.5938 BIF
25 jul 2024	1 BIF = 0.0053 MVR	1 MVR = 187.7183 BIF
26 jul 2024	1 BIF = 0.0053 MVR	1 MVR = 187.656 BIF
27 jul 2024	1 BIF = 0.0053 MVR	1 MVR = 187.397 BIF
28 jul 2024	1 BIF = 0.0053 MVR	1 MVR = 187.397 BIF
29 jul 2024	1 BIF = 0.0053 MVR	1 MVR = 187.6678 BIF
30 jul 2024	1 BIF = 0.0053 MVR	1 MVR = 187.5831 BIF
31 jul 2024	1 BIF = 0.0053 MVR	1 MVR = 187.647 BIF

Aug 2024

Data	BIF-MVR	MVR-BIF
01 ago 2024	1 BIF = 0.0053 MVR	1 MVR = 187.4345 BIF
02 ago 2024	1 BIF = 0.0053 MVR	1 MVR = 187.6207 BIF
03 ago 2024	1 BIF = 0.0054 MVR	1 MVR = 185.9103 BIF
04 ago 2024	1 BIF = 0.0054 MVR	1 MVR = 185.9103 BIF
05 ago 2024	1 BIF = 0.0053 MVR	1 MVR = 187.5097 BIF
06 ago 2024	1 BIF = 0.0053 MVR	1 MVR = 187.8099 BIF
07 ago 2024	1 BIF = 0.0053 MVR	1 MVR = 187.0192 BIF
08 ago 2024	1 BIF = 0.0053 MVR	1 MVR = 187.0339 BIF
09 ago 2024	1 BIF = 0.0053 MVR	1 MVR = 187.3318 BIF
10 ago 2024	1 BIF = 0.0053 MVR	1 MVR = 187.0168 BIF
11 ago 2024	1 BIF = 0.0053 MVR	1 MVR = 186.9387 BIF
12 ago 2024	1 BIF = 0.0053 MVR	1 MVR = 187.1301 BIF
13 ago 2024	1 BIF = 0.0053 MVR	1 MVR = 187.1151 BIF
14 ago 2024	1 BIF = 0.0053 MVR	1 MVR = 187.1184 BIF
15 ago 2024	1 BIF = 0.0053 MVR	1 MVR = 187.2286 BIF
16 ago 2024	1 BIF = 0.0053 MVR	1 MVR = 187.2794 BIF
17 ago 2024	1 BIF = 0.0054 MVR	1 MVR = 186.474 BIF
18 ago 2024	1 BIF = 0.0054 MVR	1 MVR = 186.474 BIF
19 ago 2024	1 BIF = 0.0054 MVR	1 MVR = 186.8782 BIF
20 ago 2024	1 BIF = 0.0053 MVR	1 MVR = 187.2448 BIF
21 ago 2024	1 BIF = 0.0053 MVR	1 MVR = 187.4584 BIF
22 ago 2024	1 BIF = 0.0053 MVR	1 MVR = 187.8201 BIF
23 ago 2024	1 BIF = 0.0053 MVR	1 MVR = 187.9904 BIF
24 ago 2024	1 BIF = 0.0054 MVR	1 MVR = 186.6732 BIF
25 ago 2024	1 BIF = 0.0054 MVR	1 MVR = 186.6732 BIF
26 ago 2024	1 BIF = 0.0053 MVR	1 MVR = 187.58 BIF
27 ago 2024	1 BIF = 0.0053 MVR	1 MVR = 188.0369 BIF
28 ago 2024	1 BIF = 0.0053 MVR	1 MVR = 188.1221 BIF
29 ago 2024	1 BIF = 0.0053 MVR	1 MVR = 188.0686 BIF
30 ago 2024	1 BIF = 0.0053 MVR	1 MVR = 188.1609 BIF
31 ago 2024	1 BIF = 0.0053 MVR	1 MVR = 187.5605 BIF

Sep 2024

Data	BIF-MVR	MVR-BIF
01 set 2024	1 BIF = 0.0053 MVR	1 MVR = 188.3199 BIF
02 set 2024	1 BIF = 0.0053 MVR	1 MVR = 188.2487 BIF
03 set 2024	1 BIF = 0.0053 MVR	1 MVR = 188.0171 BIF
04 set 2024	1 BIF = 0.0053 MVR	1 MVR = 188.2867 BIF
05 set 2024	1 BIF = 0.0053 MVR	1 MVR = 187.9789 BIF
06 set 2024	1 BIF = 0.0053 MVR	1 MVR = 188.2116 BIF
07 set 2024	1 BIF = 0.0053 MVR	1 MVR = 188.3917 BIF
08 set 2024	1 BIF = 0.0053 MVR	1 MVR = 188.3917 BIF
09 set 2024	1 BIF = 0.0053 MVR	1 MVR = 188.1432 BIF
10 set 2024	1 BIF = 0.0053 MVR	1 MVR = 188.6704 BIF
11 set 2024	1 BIF = 0.0053 MVR	1 MVR = 188.6752 BIF
12 set 2024	1 BIF = 0.0053 MVR	1 MVR = 188.7234 BIF
13 set 2024	1 BIF = 0.0053 MVR	1 MVR = 188.7902 BIF
14 set 2024	1 BIF = 0.0053 MVR	1 MVR = 188.822 BIF
15 set 2024	1 BIF = 0.0053 MVR	1 MVR = 188.822 BIF
16 set 2024	1 BIF = 0.0053 MVR	1 MVR = 188.8887 BIF
17 set 2024	1 BIF = 0.0053 MVR	1 MVR = 188.7333 BIF
18 set 2024	1 BIF = 0.0053 MVR	1 MVR = 189.0171 BIF
19 set 2024	1 BIF = 0.0053 MVR	1 MVR = 189.0836 BIF
20 set 2024	1 BIF = 0.0053 MVR	1 MVR = 188.7897 BIF
21 set 2024	1 BIF = 0.0053 MVR	1 MVR = 188.4313 BIF
22 set 2024	1 BIF = 0.0053 MVR	1 MVR = 188.4313 BIF
23 set 2024	1 BIF = 0.0053 MVR	1 MVR = 188.5953 BIF
24 set 2024	1 BIF = 0.0053 MVR	1 MVR = 188.8676 BIF
25 set 2024	1 BIF = 0.0053 MVR	1 MVR = 188.7954 BIF
26 set 2024	1 BIF = 0.0053 MVR	1 MVR = 188.937 BIF
27 set 2024	1 BIF = 0.0053 MVR	1 MVR = 188.7696 BIF
28 set 2024	1 BIF = 0.0053 MVR	1 MVR = 188.1464 BIF
29 set 2024	1 BIF = 0.0053 MVR	1 MVR = 188.1464 BIF
30 set 2024	1 BIF = 0.0053 MVR	1 MVR = 188.7861 BIF

Oct 2024

Data	BIF-MVR	MVR-BIF
01 out 2024	1 BIF = 0.0053 MVR	1 MVR = 189.4318 BIF
02 out 2024	1 BIF = 0.0053 MVR	1 MVR = 189.7352 BIF
03 out 2024	1 BIF = 0.0053 MVR	1 MVR = 189.0671 BIF
04 out 2024	1 BIF = 0.0053 MVR	1 MVR = 188.817 BIF
05 out 2024	1 BIF = 0.0053 MVR	1 MVR = 189.779 BIF
06 out 2024	1 BIF = 0.0053 MVR	1 MVR = 189.779 BIF
07 out 2024	1 BIF = 0.0053 MVR	1 MVR = 189.4459 BIF
08 out 2024	1 BIF = 0.0053 MVR	1 MVR = 189.0882 BIF
09 out 2024	1 BIF = 0.0053 MVR	1 MVR = 189.0099 BIF
10 out 2024	1 BIF = 0.0052 MVR	1 MVR = 192.1942 BIF
11 out 2024	1 BIF = 0.0052 MVR	1 MVR = 192.176 BIF
12 out 2024	1 BIF = 0.0052 MVR	1 MVR = 191.9395 BIF
13 out 2024	1 BIF = 0.0052 MVR	1 MVR = 191.9395 BIF
14 out 2024	1 BIF = 0.0052 MVR	1 MVR = 192.2356 BIF
15 out 2024	1 BIF = 0.0052 MVR	1 MVR = 192.3472 BIF
16 out 2024	1 BIF = 0.0053 MVR	1 MVR = 188.9555 BIF
17 out 2024	1 BIF = 0.0053 MVR	1 MVR = 189.0795 BIF
18 out 2024	1 BIF = 0.0053 MVR	1 MVR = 189.3416 BIF
19 out 2024	1 BIF = 0.0053 MVR	1 MVR = 188.8914 BIF
20 out 2024	1 BIF = 0.0053 MVR	1 MVR = 188.8914 BIF
21 out 2024	1 BIF = 0.0053 MVR	1 MVR = 189.0877 BIF
22 out 2024	1 BIF = 0.0053 MVR	1 MVR = 189.0542 BIF
23 out 2024	1 BIF = 0.0053 MVR	1 MVR = 189.1385 BIF
24 out 2024	1 BIF = 0.0053 MVR	1 MVR = 189.2063 BIF
25 out 2024	1 BIF = 0.0053 MVR	1 MVR = 189.0714 BIF
26 out 2024	1 BIF = 0.0053 MVR	1 MVR = 189.4661 BIF
27 out 2024	1 BIF = 0.0053 MVR	1 MVR = 189.4661 BIF
28 out 2024	1 BIF = 0.0053 MVR	1 MVR = 189.1854 BIF
29 out 2024	1 BIF = 0.0053 MVR	1 MVR = 189.3769 BIF
30 out 2024	1 BIF = 0.0053 MVR	1 MVR = 189.2844 BIF
31 out 2024	1 BIF = 0.0053 MVR	1 MVR = 189.1598 BIF

Nov 2024

Data	BIF-MVR	MVR-BIF
01 nov 2024	1 BIF = 0.0053 MVR	1 MVR = 189.3154 BIF
02 nov 2024	1 BIF = 0.0053 MVR	1 MVR = 187.9902 BIF
03 nov 2024	1 BIF = 0.0053 MVR	1 MVR = 188.308 BIF
04 nov 2024	1 BIF = 0.0053 MVR	1 MVR = 188.6777 BIF
05 nov 2024	1 BIF = 0.0053 MVR	1 MVR = 188.7803 BIF
06 nov 2024	1 BIF = 0.0052 MVR	1 MVR = 191.4866 BIF
07 nov 2024	1 BIF = 0.0052 MVR	1 MVR = 191.5095 BIF
08 nov 2024	1 BIF = 0.0052 MVR	1 MVR = 191.6919 BIF
09 nov 2024	1 BIF = 0.0052 MVR	1 MVR = 192.1631 BIF
10 nov 2024	1 BIF = 0.0052 MVR	1 MVR = 192.1631 BIF
11 nov 2024	1 BIF = 0.0052 MVR	1 MVR = 191.0874 BIF
12 nov 2024	1 BIF = 0.0052 MVR	1 MVR = 191.2461 BIF
13 nov 2024	1 BIF = 0.0052 MVR	1 MVR = 191.1521 BIF
14 nov 2024	1 BIF = 0.0052 MVR	1 MVR = 191.1136 BIF
15 nov 2024	1 BIF = 0.0052 MVR	1 MVR = 191.1455 BIF
16 nov 2024	1 BIF = 0.0052 MVR	1 MVR = 191.7181 BIF
17 nov 2024	1 BIF = 0.0052 MVR	1 MVR = 191.7181 BIF
18 nov 2024	1 BIF = 0.0052 MVR	1 MVR = 191.2599 BIF
19 nov 2024	1 BIF = 0.0052 MVR	1 MVR = 191.0598 BIF
20 nov 2024	1 BIF = 0.0052 MVR	1 MVR = 191.1924 BIF
21 nov 2024	1 BIF = 0.0052 MVR	1 MVR = 191.06 BIF

Informação sobre as taxas de câmbio de BIF-MVR e MVR-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Maldivas, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias