> Taxas de câmbio BIF-MUR e MUR-BIF - 2026

Taxas de câmbio BIF-MUR e MUR-BIF - 2026

Taxas de câmbio de BIF-MUR e MUR-BIF

Verifique abaixo as taxas de câmbio para BIF-MUR e MUR-BIF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BIF = 0,0157 MUR

1 MUR = 63,7566 BIF

1A 2A 3A

BIF para MURMUR para BIF

Jan 2026

Data	BIF-MUR	MUR-BIF
01 jan 2026	1 BIF = 0.0156 MUR	1 MUR = 64.01 BIF
02 jan 2026	1 BIF = 0.0156 MUR	1 MUR = 63.9505 BIF
03 jan 2026	1 BIF = 0.0156 MUR	1 MUR = 63.9215 BIF
04 jan 2026	1 BIF = 0.0156 MUR	1 MUR = 63.9215 BIF
05 jan 2026	1 BIF = 0.0157 MUR	1 MUR = 63.7123 BIF
06 jan 2026	1 BIF = 0.0157 MUR	1 MUR = 63.886 BIF
07 jan 2026	1 BIF = 0.0157 MUR	1 MUR = 63.7407 BIF
08 jan 2026	1 BIF = 0.0157 MUR	1 MUR = 63.5576 BIF
09 jan 2026	1 BIF = 0.0158 MUR	1 MUR = 63.3731 BIF
10 jan 2026	1 BIF = 0.0157 MUR	1 MUR = 63.8435 BIF
11 jan 2026	1 BIF = 0.0157 MUR	1 MUR = 63.8214 BIF
12 jan 2026	1 BIF = 0.0158 MUR	1 MUR = 63.3571 BIF
13 jan 2026	1 BIF = 0.0158 MUR	1 MUR = 63.3773 BIF
14 jan 2026	1 BIF = 0.0157 MUR	1 MUR = 63.7 BIF
15 jan 2026	1 BIF = 0.0156 MUR	1 MUR = 64.0586 BIF
16 jan 2026	1 BIF = 0.0156 MUR	1 MUR = 63.9348 BIF
17 jan 2026	1 BIF = 0.0156 MUR	1 MUR = 64.0164 BIF
18 jan 2026	1 BIF = 0.0156 MUR	1 MUR = 64.0164 BIF
19 jan 2026	1 BIF = 0.0156 MUR	1 MUR = 63.9469 BIF
20 jan 2026	1 BIF = 0.0156 MUR	1 MUR = 64.0739 BIF
21 jan 2026	1 BIF = 0.0155 MUR	1 MUR = 64.3405 BIF
22 jan 2026	1 BIF = 0.0156 MUR	1 MUR = 64.1963 BIF
23 jan 2026	1 BIF = 0.0155 MUR	1 MUR = 64.5015 BIF
24 jan 2026	1 BIF = 0.0156 MUR	1 MUR = 64.0124 BIF
25 jan 2026	1 BIF = 0.0156 MUR	1 MUR = 64.0124 BIF
26 jan 2026	1 BIF = 0.0154 MUR	1 MUR = 64.7481 BIF
27 jan 2026	1 BIF = 0.0154 MUR	1 MUR = 64.9903 BIF
28 jan 2026	1 BIF = 0.0152 MUR	1 MUR = 65.6628 BIF
29 jan 2026	1 BIF = 0.0152 MUR	1 MUR = 65.6453 BIF
30 jan 2026	1 BIF = 0.0153 MUR	1 MUR = 65.2231 BIF
31 jan 2026	1 BIF = 0.0152 MUR	1 MUR = 65.7184 BIF

Feb 2026

Data	BIF-MUR	MUR-BIF
01 fev 2026	1 BIF = 0.0152 MUR	1 MUR = 65.7334 BIF
02 fev 2026	1 BIF = 0.0153 MUR	1 MUR = 65.1863 BIF
03 fev 2026	1 BIF = 0.0155 MUR	1 MUR = 64.5395 BIF
04 fev 2026	1 BIF = 0.0156 MUR	1 MUR = 64.2972 BIF
05 fev 2026	1 BIF = 0.0155 MUR	1 MUR = 64.3575 BIF
06 fev 2026	1 BIF = 0.0155 MUR	1 MUR = 64.3419 BIF
07 fev 2026	1 BIF = 0.0156 MUR	1 MUR = 64.1524 BIF
08 fev 2026	1 BIF = 0.0156 MUR	1 MUR = 64.1524 BIF
09 fev 2026	1 BIF = 0.0155 MUR	1 MUR = 64.314 BIF
10 fev 2026	1 BIF = 0.0154 MUR	1 MUR = 64.8645 BIF
11 fev 2026	1 BIF = 0.0154 MUR	1 MUR = 64.8969 BIF
12 fev 2026	1 BIF = 0.0155 MUR	1 MUR = 64.6086 BIF
13 fev 2026	1 BIF = 0.0156 MUR	1 MUR = 64.2799 BIF
14 fev 2026	1 BIF = 0.0156 MUR	1 MUR = 64.199 BIF
15 fev 2026	1 BIF = 0.0156 MUR	1 MUR = 64.199 BIF
16 fev 2026	1 BIF = 0.0155 MUR	1 MUR = 64.3854 BIF
17 fev 2026	1 BIF = 0.0155 MUR	1 MUR = 64.5554 BIF
18 fev 2026	1 BIF = 0.0155 MUR	1 MUR = 64.4112 BIF
19 fev 2026	1 BIF = 0.0156 MUR	1 MUR = 64.2091 BIF
20 fev 2026	1 BIF = 0.0157 MUR	1 MUR = 63.8947 BIF
21 fev 2026	1 BIF = 0.0157 MUR	1 MUR = 63.7418 BIF
22 fev 2026	1 BIF = 0.0157 MUR	1 MUR = 63.7418 BIF
23 fev 2026	1 BIF = 0.0156 MUR	1 MUR = 64.0957 BIF
24 fev 2026	1 BIF = 0.0157 MUR	1 MUR = 63.8807 BIF
25 fev 2026	1 BIF = 0.0156 MUR	1 MUR = 63.9027 BIF
26 fev 2026	1 BIF = 0.0156 MUR	1 MUR = 64.0081 BIF
27 fev 2026	1 BIF = 0.0156 MUR	1 MUR = 63.9535 BIF
28 fev 2026	1 BIF = 0.0157 MUR	1 MUR = 63.88 BIF

Mar 2026

Data	BIF-MUR	MUR-BIF
01 mar 2026	1 BIF = 0.0157 MUR	1 MUR = 63.88 BIF
02 mar 2026	1 BIF = 0.0157 MUR	1 MUR = 63.7077 BIF
03 mar 2026	1 BIF = 0.0158 MUR	1 MUR = 63.3033 BIF
04 mar 2026	1 BIF = 0.016 MUR	1 MUR = 62.6356 BIF
05 mar 2026	1 BIF = 0.016 MUR	1 MUR = 62.6239 BIF
06 mar 2026	1 BIF = 0.016 MUR	1 MUR = 62.6207 BIF
07 mar 2026	1 BIF = 0.0161 MUR	1 MUR = 62.2708 BIF
08 mar 2026	1 BIF = 0.0161 MUR	1 MUR = 62.2708 BIF
09 mar 2026	1 BIF = 0.0158 MUR	1 MUR = 63.2992 BIF
10 mar 2026	1 BIF = 0.0155 MUR	1 MUR = 64.6454 BIF
11 mar 2026	1 BIF = 0.0155 MUR	1 MUR = 64.6971 BIF
12 mar 2026	1 BIF = 0.0154 MUR	1 MUR = 64.7277 BIF
13 mar 2026	1 BIF = 0.0155 MUR	1 MUR = 64.5499 BIF
14 mar 2026	1 BIF = 0.0157 MUR	1 MUR = 63.8241 BIF
15 mar 2026	1 BIF = 0.0157 MUR	1 MUR = 63.8241 BIF
16 mar 2026	1 BIF = 0.0157 MUR	1 MUR = 63.5109 BIF
17 mar 2026	1 BIF = 0.0157 MUR	1 MUR = 63.6331 BIF
18 mar 2026	1 BIF = 0.0157 MUR	1 MUR = 63.8408 BIF
19 mar 2026	1 BIF = 0.0157 MUR	1 MUR = 63.8769 BIF
20 mar 2026	1 BIF = 0.0157 MUR	1 MUR = 63.6252 BIF
21 mar 2026	1 BIF = 0.0157 MUR	1 MUR = 63.5326 BIF
22 mar 2026	1 BIF = 0.0157 MUR	1 MUR = 63.5326 BIF
23 mar 2026	1 BIF = 0.0157 MUR	1 MUR = 63.5915 BIF
24 mar 2026	1 BIF = 0.0157 MUR	1 MUR = 63.8829 BIF
25 mar 2026	1 BIF = 0.0156 MUR	1 MUR = 63.9702 BIF
26 mar 2026	1 BIF = 0.0157 MUR	1 MUR = 63.6588 BIF
27 mar 2026	1 BIF = 0.0157 MUR	1 MUR = 63.5193 BIF
28 mar 2026	1 BIF = 0.0158 MUR	1 MUR = 63.4697 BIF
29 mar 2026	1 BIF = 0.0158 MUR	1 MUR = 63.3052 BIF
30 mar 2026	1 BIF = 0.0157 MUR	1 MUR = 63.668 BIF
31 mar 2026	1 BIF = 0.0159 MUR	1 MUR = 63.0555 BIF

Apr 2026

Data	BIF-MUR	MUR-BIF
01 abr 2026	1 BIF = 0.0158 MUR	1 MUR = 63.4882 BIF
02 abr 2026	1 BIF = 0.0158 MUR	1 MUR = 63.2934 BIF
03 abr 2026	1 BIF = 0.0158 MUR	1 MUR = 63.1598 BIF
04 abr 2026	1 BIF = 0.0158 MUR	1 MUR = 63.2583 BIF
05 abr 2026	1 BIF = 0.0158 MUR	1 MUR = 63.2583 BIF
06 abr 2026	1 BIF = 0.0158 MUR	1 MUR = 63.1242 BIF
07 abr 2026	1 BIF = 0.0158 MUR	1 MUR = 63.2161 BIF
08 abr 2026	1 BIF = 0.0157 MUR	1 MUR = 63.5207 BIF
09 abr 2026	1 BIF = 0.0157 MUR	1 MUR = 63.7697 BIF
10 abr 2026	1 BIF = 0.0157 MUR	1 MUR = 63.8655 BIF
11 abr 2026	1 BIF = 0.0157 MUR	1 MUR = 63.7998 BIF
12 abr 2026	1 BIF = 0.0157 MUR	1 MUR = 63.7998 BIF
13 abr 2026	1 BIF = 0.0157 MUR	1 MUR = 63.8887 BIF
14 abr 2026	1 BIF = 0.0154 MUR	1 MUR = 65.113 BIF
15 abr 2026	1 BIF = 0.0156 MUR	1 MUR = 64.2825 BIF
16 abr 2026	1 BIF = 0.0155 MUR	1 MUR = 64.3087 BIF
17 abr 2026	1 BIF = 0.0156 MUR	1 MUR = 64.2205 BIF
18 abr 2026	1 BIF = 0.0155 MUR	1 MUR = 64.3432 BIF
19 abr 2026	1 BIF = 0.0155 MUR	1 MUR = 64.3432 BIF
20 abr 2026	1 BIF = 0.0156 MUR	1 MUR = 64.1643 BIF
21 abr 2026	1 BIF = 0.0156 MUR	1 MUR = 64.1263 BIF
22 abr 2026	1 BIF = 0.0156 MUR	1 MUR = 63.953 BIF
23 abr 2026	1 BIF = 0.0157 MUR	1 MUR = 63.8393 BIF
24 abr 2026	1 BIF = 0.0157 MUR	1 MUR = 63.5034 BIF
25 abr 2026	1 BIF = 0.0158 MUR	1 MUR = 63.3593 BIF
26 abr 2026	1 BIF = 0.0158 MUR	1 MUR = 63.4134 BIF
27 abr 2026	1 BIF = 0.0157 MUR	1 MUR = 63.6522 BIF
28 abr 2026	1 BIF = 0.0157 MUR	1 MUR = 63.669 BIF
29 abr 2026	1 BIF = 0.0157 MUR	1 MUR = 63.5514 BIF
30 abr 2026	1 BIF = 0.0156 MUR	1 MUR = 64.1723 BIF

May 2026

Data	BIF-MUR	MUR-BIF
01 mai 2026	1 BIF = 0.0158 MUR	1 MUR = 63.258 BIF
02 mai 2026	1 BIF = 0.0158 MUR	1 MUR = 63.2782 BIF
03 mai 2026	1 BIF = 0.0158 MUR	1 MUR = 63.2782 BIF
04 mai 2026	1 BIF = 0.0156 MUR	1 MUR = 63.9164 BIF
05 mai 2026	1 BIF = 0.0158 MUR	1 MUR = 63.4067 BIF
06 mai 2026	1 BIF = 0.0157 MUR	1 MUR = 63.7 BIF
07 mai 2026	1 BIF = 0.0157 MUR	1 MUR = 63.7237 BIF
08 mai 2026	1 BIF = 0.0157 MUR	1 MUR = 63.5694 BIF
09 mai 2026	1 BIF = 0.0158 MUR	1 MUR = 63.402 BIF
10 mai 2026	1 BIF = 0.0158 MUR	1 MUR = 63.402 BIF
11 mai 2026	1 BIF = 0.0157 MUR	1 MUR = 63.6757 BIF
12 mai 2026	1 BIF = 0.0157 MUR	1 MUR = 63.7372 BIF
13 mai 2026	1 BIF = 0.0157 MUR	1 MUR = 63.5971 BIF
14 mai 2026	1 BIF = 0.0158 MUR	1 MUR = 63.4896 BIF
15 mai 2026	1 BIF = 0.0158 MUR	1 MUR = 63.1485 BIF
16 mai 2026	1 BIF = 0.0158 MUR	1 MUR = 63.2446 BIF
17 mai 2026	1 BIF = 0.0158 MUR	1 MUR = 63.2446 BIF
18 mai 2026	1 BIF = 0.0159 MUR	1 MUR = 62.9861 BIF
19 mai 2026	1 BIF = 0.0159 MUR	1 MUR = 63.0312 BIF
20 mai 2026	1 BIF = 0.0157 MUR	1 MUR = 63.714 BIF
21 mai 2026	1 BIF = 0.0159 MUR	1 MUR = 62.9017 BIF
22 mai 2026	1 BIF = 0.0159 MUR	1 MUR = 62.8417 BIF
23 mai 2026	1 BIF = 0.0159 MUR	1 MUR = 62.7601 BIF
24 mai 2026	1 BIF = 0.0159 MUR	1 MUR = 62.7601 BIF
25 mai 2026	1 BIF = 0.0159 MUR	1 MUR = 62.8354 BIF
26 mai 2026	1 BIF = 0.0159 MUR	1 MUR = 62.7802 BIF
27 mai 2026	1 BIF = 0.0159 MUR	1 MUR = 62.8802 BIF
28 mai 2026	1 BIF = 0.016 MUR	1 MUR = 62.6346 BIF
29 mai 2026	1 BIF = 0.016 MUR	1 MUR = 62.6741 BIF
30 mai 2026	1 BIF = 0.0159 MUR	1 MUR = 62.8241 BIF
31 mai 2026	1 BIF = 0.0159 MUR	1 MUR = 62.8241 BIF

Jun 2026

Data	BIF-MUR	MUR-BIF
01 jun 2026	1 BIF = 0.0159 MUR	1 MUR = 62.8849 BIF
02 jun 2026	1 BIF = 0.0159 MUR	1 MUR = 62.8372 BIF
03 jun 2026	1 BIF = 0.016 MUR	1 MUR = 62.6785 BIF

Jul 2026

Data	BIF-MUR	MUR-BIF
01 jul 2026	1 BIF = 0.0158 MUR	1 MUR = 63.104 BIF
02 jul 2026	1 BIF = 0.0158 MUR	1 MUR = 63.1266 BIF
03 jul 2026	1 BIF = 0.0158 MUR	1 MUR = 63.1757 BIF
04 jul 2026	1 BIF = 0.0158 MUR	1 MUR = 63.2766 BIF

Informação sobre as taxas de câmbio de BIF-MUR e MUR-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias