currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-MUR e MUR-BIF - 2025

Taxas de câmbio BIF-MUR e MUR-BIF - 2025

Taxas de câmbio de BIF-MUR e MUR-BIF

Verifique abaixo as taxas de câmbio para BIF-MUR e MUR-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0156 MUR
1 MUR = 64,0085 BIF
1A 2A 3A

Jan 2025

DataBIF-MURMUR-BIF
01 jan 2025 1 BIF = 0.0159 MUR 1 MUR = 62.8919 BIF
02 jan 2025 1 BIF = 0.0159 MUR 1 MUR = 62.9947 BIF
03 jan 2025 1 BIF = 0.016 MUR 1 MUR = 62.4367 BIF
04 jan 2025 1 BIF = 0.0161 MUR 1 MUR = 62.097 BIF
05 jan 2025 1 BIF = 0.0161 MUR 1 MUR = 62.097 BIF
06 jan 2025 1 BIF = 0.0158 MUR 1 MUR = 63.3263 BIF
07 jan 2025 1 BIF = 0.0157 MUR 1 MUR = 63.7055 BIF
08 jan 2025 1 BIF = 0.0157 MUR 1 MUR = 63.5392 BIF
09 jan 2025 1 BIF = 0.0158 MUR 1 MUR = 63.2403 BIF
10 jan 2025 1 BIF = 0.0158 MUR 1 MUR = 63.1658 BIF
11 jan 2025 1 BIF = 0.0158 MUR 1 MUR = 63.4458 BIF
12 jan 2025 1 BIF = 0.0158 MUR 1 MUR = 63.4458 BIF
13 jan 2025 1 BIF = 0.016 MUR 1 MUR = 62.6458 BIF
14 jan 2025 1 BIF = 0.0159 MUR 1 MUR = 62.9632 BIF
15 jan 2025 1 BIF = 0.0158 MUR 1 MUR = 63.1779 BIF
16 jan 2025 1 BIF = 0.0159 MUR 1 MUR = 63.0295 BIF
17 jan 2025 1 BIF = 0.0159 MUR 1 MUR = 63.0361 BIF
18 jan 2025 1 BIF = 0.0158 MUR 1 MUR = 63.1368 BIF
19 jan 2025 1 BIF = 0.0158 MUR 1 MUR = 63.1368 BIF
20 jan 2025 1 BIF = 0.0158 MUR 1 MUR = 63.2652 BIF
21 jan 2025 1 BIF = 0.0157 MUR 1 MUR = 63.5949 BIF
22 jan 2025 1 BIF = 0.0158 MUR 1 MUR = 63.3135 BIF
23 jan 2025 1 BIF = 0.0157 MUR 1 MUR = 63.6573 BIF
24 jan 2025 1 BIF = 0.0157 MUR 1 MUR = 63.8661 BIF
25 jan 2025 1 BIF = 0.0157 MUR 1 MUR = 63.7273 BIF
26 jan 2025 1 BIF = 0.0157 MUR 1 MUR = 63.7273 BIF
27 jan 2025 1 BIF = 0.0156 MUR 1 MUR = 63.9235 BIF
28 jan 2025 1 BIF = 0.0157 MUR 1 MUR = 63.8628 BIF
29 jan 2025 1 BIF = 0.0157 MUR 1 MUR = 63.8571 BIF
30 jan 2025 1 BIF = 0.0157 MUR 1 MUR = 63.762 BIF
31 jan 2025 1 BIF = 0.0158 MUR 1 MUR = 63.4295 BIF

Feb 2025

DataBIF-MURMUR-BIF
01 fev 2025 1 BIF = 0.0158 MUR 1 MUR = 63.4288 BIF
02 fev 2025 1 BIF = 0.0157 MUR 1 MUR = 63.5335 BIF
03 fev 2025 1 BIF = 0.016 MUR 1 MUR = 62.5289 BIF
04 fev 2025 1 BIF = 0.0159 MUR 1 MUR = 62.9741 BIF
05 fev 2025 1 BIF = 0.0158 MUR 1 MUR = 63.4187 BIF
06 fev 2025 1 BIF = 0.0158 MUR 1 MUR = 63.4437 BIF
07 fev 2025 1 BIF = 0.0158 MUR 1 MUR = 63.4361 BIF
08 fev 2025 1 BIF = 0.0157 MUR 1 MUR = 63.6764 BIF
09 fev 2025 1 BIF = 0.0157 MUR 1 MUR = 63.6764 BIF
10 fev 2025 1 BIF = 0.0159 MUR 1 MUR = 63.0439 BIF
11 fev 2025 1 BIF = 0.0159 MUR 1 MUR = 62.9753 BIF
12 fev 2025 1 BIF = 0.0158 MUR 1 MUR = 63.2833 BIF
13 fev 2025 1 BIF = 0.0157 MUR 1 MUR = 63.4957 BIF
14 fev 2025 1 BIF = 0.0157 MUR 1 MUR = 63.7456 BIF
15 fev 2025 1 BIF = 0.0157 MUR 1 MUR = 63.5334 BIF
16 fev 2025 1 BIF = 0.0157 MUR 1 MUR = 63.5334 BIF
17 fev 2025 1 BIF = 0.0156 MUR 1 MUR = 63.969 BIF
18 fev 2025 1 BIF = 0.0157 MUR 1 MUR = 63.8513 BIF
19 fev 2025 1 BIF = 0.0157 MUR 1 MUR = 63.696 BIF
20 fev 2025 1 BIF = 0.0157 MUR 1 MUR = 63.653 BIF
21 fev 2025 1 BIF = 0.0156 MUR 1 MUR = 63.9257 BIF
22 fev 2025 1 BIF = 0.0156 MUR 1 MUR = 64.014 BIF
23 fev 2025 1 BIF = 0.0156 MUR 1 MUR = 64.014 BIF
24 fev 2025 1 BIF = 0.0156 MUR 1 MUR = 63.923 BIF
25 fev 2025 1 BIF = 0.0157 MUR 1 MUR = 63.7388 BIF
26 fev 2025 1 BIF = 0.0157 MUR 1 MUR = 63.8774 BIF
27 fev 2025 1 BIF = 0.0157 MUR 1 MUR = 63.6882 BIF
28 fev 2025 1 BIF = 0.0157 MUR 1 MUR = 63.7039 BIF

Mar 2025

DataBIF-MURMUR-BIF
01 mar 2025 1 BIF = 0.0158 MUR 1 MUR = 63.4093 BIF
02 mar 2025 1 BIF = 0.0157 MUR 1 MUR = 63.6795 BIF
03 mar 2025 1 BIF = 0.0158 MUR 1 MUR = 63.4377 BIF
04 mar 2025 1 BIF = 0.0157 MUR 1 MUR = 63.7284 BIF
05 mar 2025 1 BIF = 0.0156 MUR 1 MUR = 64.2985 BIF
06 mar 2025 1 BIF = 0.0153 MUR 1 MUR = 65.4709 BIF
07 mar 2025 1 BIF = 0.0153 MUR 1 MUR = 65.4893 BIF
08 mar 2025 1 BIF = 0.0154 MUR 1 MUR = 64.8467 BIF
09 mar 2025 1 BIF = 0.0152 MUR 1 MUR = 65.5918 BIF
10 mar 2025 1 BIF = 0.0152 MUR 1 MUR = 65.6872 BIF
11 mar 2025 1 BIF = 0.0152 MUR 1 MUR = 65.5867 BIF
12 mar 2025 1 BIF = 0.0152 MUR 1 MUR = 65.775 BIF
13 mar 2025 1 BIF = 0.0152 MUR 1 MUR = 65.7223 BIF
14 mar 2025 1 BIF = 0.0152 MUR 1 MUR = 65.7438 BIF
15 mar 2025 1 BIF = 0.0153 MUR 1 MUR = 65.4723 BIF
16 mar 2025 1 BIF = 0.0152 MUR 1 MUR = 65.7632 BIF
17 mar 2025 1 BIF = 0.0152 MUR 1 MUR = 65.7986 BIF
18 mar 2025 1 BIF = 0.0152 MUR 1 MUR = 65.8014 BIF
19 mar 2025 1 BIF = 0.0152 MUR 1 MUR = 65.9244 BIF
20 mar 2025 1 BIF = 0.0151 MUR 1 MUR = 66.0477 BIF
21 mar 2025 1 BIF = 0.0152 MUR 1 MUR = 65.8084 BIF
22 mar 2025 1 BIF = 0.0153 MUR 1 MUR = 65.2588 BIF
23 mar 2025 1 BIF = 0.0153 MUR 1 MUR = 65.408 BIF
24 mar 2025 1 BIF = 0.0152 MUR 1 MUR = 65.6206 BIF
25 mar 2025 1 BIF = 0.0154 MUR 1 MUR = 64.9805 BIF
26 mar 2025 1 BIF = 0.0154 MUR 1 MUR = 64.741 BIF
27 mar 2025 1 BIF = 0.0155 MUR 1 MUR = 64.6666 BIF
28 mar 2025 1 BIF = 0.0154 MUR 1 MUR = 64.742 BIF
29 mar 2025 1 BIF = 0.0156 MUR 1 MUR = 64.0528 BIF
30 mar 2025 1 BIF = 0.0155 MUR 1 MUR = 64.3369 BIF
31 mar 2025 1 BIF = 0.0154 MUR 1 MUR = 65.1155 BIF

Apr 2025

DataBIF-MURMUR-BIF
01 abr 2025 1 BIF = 0.0154 MUR 1 MUR = 65.1358 BIF
02 abr 2025 1 BIF = 0.0154 MUR 1 MUR = 64.8596 BIF
03 abr 2025 1 BIF = 0.0154 MUR 1 MUR = 64.9299 BIF
04 abr 2025 1 BIF = 0.0156 MUR 1 MUR = 63.9485 BIF

Informação sobre as taxas de câmbio de BIF-MUR e MUR-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Rupee Maurício (MUR) é a moeda usada em Maurícias. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Maurícias, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats