currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-MOP e MOP-BIF - 2025

Taxas de câmbio BIF-MOP e MOP-BIF - 2025

Taxas de câmbio de BIF-MOP e MOP-BIF

Verifique abaixo as taxas de câmbio para BIF-MOP e MOP-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0027 MOP
1 MOP = 369,392 BIF
1A 2A 3A

Jan 2025

DataBIF-MOPMOP-BIF
01 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 369.9433 BIF
02 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 369.1676 BIF
03 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 369.1278 BIF
04 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 369.1279 BIF
05 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 369.1279 BIF
06 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 369.3829 BIF
07 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 369.3024 BIF
08 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 369.1293 BIF
09 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 369.0744 BIF
10 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8819 BIF
11 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8855 BIF
12 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8855 BIF
13 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8233 BIF
14 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8967 BIF
15 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8092 BIF
16 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.817 BIF
17 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.914 BIF
18 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.914 BIF
19 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.914 BIF
20 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.9104 BIF
21 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.9351 BIF
22 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8819 BIF
23 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8031 BIF
24 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8257 BIF
25 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8239 BIF
26 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8239 BIF
27 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.9571 BIF
28 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.713 BIF
29 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.7883 BIF
30 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8093 BIF
31 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.7575 BIF

Feb 2025

DataBIF-MOPMOP-BIF
01 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 368.7575 BIF
02 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 368.7522 BIF
03 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 368.7391 BIF
04 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 369.023 BIF
05 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 369.0023 BIF
06 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 369.1255 BIF
07 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 369.0165 BIF
08 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 369.0005 BIF
09 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 369.0005 BIF
10 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 368.946 BIF
11 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8473 BIF
12 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 369.0439 BIF
13 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 369.0723 BIF
14 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 369.3342 BIF
15 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 369.3342 BIF
16 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 369.3342 BIF
17 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 369.5409 BIF
18 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 369.7136 BIF
19 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 369.6607 BIF
20 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 369.5783 BIF
21 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 370.0128 BIF
22 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 370.0146 BIF
23 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 370.0146 BIF
24 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 369.8578 BIF
25 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 369.8034 BIF
26 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 369.9826 BIF
27 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 369.8574 BIF
28 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 369.6267 BIF

Mar 2025

DataBIF-MOPMOP-BIF
01 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.6535 BIF
02 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.3827 BIF
03 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 369.2204 BIF
04 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 369.9808 BIF
05 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.0091 BIF
06 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.0598 BIF
07 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.1247 BIF
08 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.516 BIF
09 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.1247 BIF
10 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.3083 BIF
11 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.2396 BIF
12 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.2676 BIF
13 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.1343 BIF
14 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 369.8918 BIF
15 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.1352 BIF
16 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 369.2105 BIF
17 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.2515 BIF
18 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.231 BIF
19 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.1903 BIF
20 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.2361 BIF
21 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.1637 BIF
22 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.1713 BIF
23 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 369.2577 BIF
24 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.4402 BIF
25 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 369.9907 BIF
26 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.0803 BIF
27 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.0322 BIF
28 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 369.9138 BIF
29 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 366.0268 BIF
30 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 365.9603 BIF
31 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.9476 BIF

Apr 2025

DataBIF-MOPMOP-BIF
01 abr 2025 1 BIF = 0.0027 MOP 1 MOP = 371.1294 BIF
02 abr 2025 1 BIF = 0.0027 MOP 1 MOP = 370.7376 BIF
03 abr 2025 1 BIF = 0.0027 MOP 1 MOP = 370.6701 BIF
04 abr 2025 1 BIF = 0.0027 MOP 1 MOP = 365.0675 BIF

Informação sobre as taxas de câmbio de BIF-MOP e MOP-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats