currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-MOP e MOP-BIF - 2025

Taxas de câmbio BIF-MOP e MOP-BIF - 2025

Taxas de câmbio de BIF-MOP e MOP-BIF

Verifique abaixo as taxas de câmbio para BIF-MOP e MOP-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0027 MOP
1 MOP = 369,8908 BIF
1A 2A 3A

Jan 2025

DataBIF-MOPMOP-BIF
01 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 369.9433 BIF
02 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 369.1676 BIF
03 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 369.1278 BIF
04 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 369.1279 BIF
05 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 369.1279 BIF
06 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 369.3829 BIF
07 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 369.3024 BIF
08 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 369.1293 BIF
09 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 369.0744 BIF
10 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8819 BIF
11 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8855 BIF
12 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8855 BIF
13 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8233 BIF
14 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8967 BIF
15 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8092 BIF
16 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.817 BIF
17 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.914 BIF
18 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.914 BIF
19 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.914 BIF
20 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.9104 BIF
21 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.9351 BIF
22 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8819 BIF
23 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8031 BIF
24 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8257 BIF
25 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8239 BIF
26 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8239 BIF
27 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.9571 BIF
28 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.713 BIF
29 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.7883 BIF
30 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8093 BIF
31 jan 2025 1 BIF = 0.0027 MOP 1 MOP = 368.7575 BIF

Feb 2025

DataBIF-MOPMOP-BIF
01 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 368.7575 BIF
02 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 368.7522 BIF
03 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 368.7391 BIF
04 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 369.023 BIF
05 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 369.0023 BIF
06 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 369.1255 BIF
07 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 369.0165 BIF
08 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 369.0005 BIF
09 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 369.0005 BIF
10 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 368.946 BIF
11 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 368.8473 BIF
12 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 369.0439 BIF
13 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 369.0723 BIF
14 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 369.3342 BIF
15 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 369.3342 BIF
16 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 369.3342 BIF
17 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 369.5409 BIF
18 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 369.7136 BIF
19 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 369.6607 BIF
20 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 369.5783 BIF
21 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 370.0128 BIF
22 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 370.0146 BIF
23 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 370.0146 BIF
24 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 369.8578 BIF
25 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 369.8034 BIF
26 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 369.9826 BIF
27 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 369.8574 BIF
28 fev 2025 1 BIF = 0.0027 MOP 1 MOP = 369.6267 BIF

Mar 2025

DataBIF-MOPMOP-BIF
01 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.6535 BIF
02 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.3827 BIF
03 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 369.2204 BIF
04 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 369.9808 BIF
05 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.0091 BIF
06 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.0598 BIF
07 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.1247 BIF
08 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.516 BIF
09 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.1247 BIF
10 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.3083 BIF
11 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.2396 BIF
12 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.2676 BIF
13 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.1343 BIF
14 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 369.8918 BIF
15 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.1352 BIF
16 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 369.2105 BIF
17 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.2515 BIF
18 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.231 BIF
19 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.1903 BIF
20 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.2361 BIF
21 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.1637 BIF
22 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.1713 BIF
23 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 369.2577 BIF
24 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.4402 BIF
25 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 369.9907 BIF
26 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.0803 BIF
27 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.0322 BIF
28 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 369.9138 BIF
29 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 366.0268 BIF
30 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 365.9603 BIF
31 mar 2025 1 BIF = 0.0027 MOP 1 MOP = 370.9476 BIF

Apr 2025

DataBIF-MOPMOP-BIF
01 abr 2025 1 BIF = 0.0027 MOP 1 MOP = 371.1294 BIF
02 abr 2025 1 BIF = 0.0027 MOP 1 MOP = 370.7376 BIF
03 abr 2025 1 BIF = 0.0027 MOP 1 MOP = 370.6701 BIF
04 abr 2025 1 BIF = 0.0027 MOP 1 MOP = 371.2667 BIF
05 abr 2025 1 BIF = 0.0027 MOP 1 MOP = 371.27 BIF
06 abr 2025 1 BIF = 0.0027 MOP 1 MOP = 371.27 BIF
07 abr 2025 1 BIF = 0.0027 MOP 1 MOP = 371.4164 BIF
08 abr 2025 1 BIF = 0.0027 MOP 1 MOP = 371.0424 BIF
09 abr 2025 1 BIF = 0.0027 MOP 1 MOP = 371.9387 BIF
10 abr 2025 1 BIF = 0.0027 MOP 1 MOP = 372.3178 BIF
11 abr 2025 1 BIF = 0.0027 MOP 1 MOP = 372.0344 BIF
12 abr 2025 1 BIF = 0.0027 MOP 1 MOP = 372.1374 BIF
13 abr 2025 1 BIF = 0.0027 MOP 1 MOP = 371.411 BIF
14 abr 2025 1 BIF = 0.0027 MOP 1 MOP = 372.2463 BIF
15 abr 2025 1 BIF = 0.0027 MOP 1 MOP = 372.0364 BIF
16 abr 2025 1 BIF = 0.0027 MOP 1 MOP = 371.8314 BIF
17 abr 2025 1 BIF = 0.0027 MOP 1 MOP = 371.8923 BIF
18 abr 2025 1 BIF = 0.0027 MOP 1 MOP = 366.6904 BIF
19 abr 2025 1 BIF = 0.0027 MOP 1 MOP = 366.6904 BIF
20 abr 2025 1 BIF = 0.0027 MOP 1 MOP = 366.6904 BIF
21 abr 2025 1 BIF = 0.0027 MOP 1 MOP = 366.6904 BIF
22 abr 2025 1 BIF = 0.0027 MOP 1 MOP = 372.1607 BIF
23 abr 2025 1 BIF = 0.0027 MOP 1 MOP = 372.0485 BIF
24 abr 2025 1 BIF = 0.0027 MOP 1 MOP = 372.1482 BIF
25 abr 2025 1 BIF = 0.0027 MOP 1 MOP = 372.2478 BIF
26 abr 2025 1 BIF = 0.0027 MOP 1 MOP = 366.988 BIF
27 abr 2025 1 BIF = 0.0027 MOP 1 MOP = 366.988 BIF
28 abr 2025 1 BIF = 0.0027 MOP 1 MOP = 372.2597 BIF
29 abr 2025 1 BIF = 0.0027 MOP 1 MOP = 372.2129 BIF
30 abr 2025 1 BIF = 0.0027 MOP 1 MOP = 372.2585 BIF

May 2025

DataBIF-MOPMOP-BIF
01 mai 2025 1 BIF = 0.0027 MOP 1 MOP = 372.316 BIF
02 mai 2025 1 BIF = 0.0027 MOP 1 MOP = 372.5652 BIF
03 mai 2025 1 BIF = 0.0027 MOP 1 MOP = 372.5668 BIF
04 mai 2025 1 BIF = 0.0027 MOP 1 MOP = 372.5668 BIF
05 mai 2025 1 BIF = 0.0027 MOP 1 MOP = 372.6163 BIF
06 mai 2025 1 BIF = 0.0027 MOP 1 MOP = 372.6617 BIF
07 mai 2025 1 BIF = 0.0027 MOP 1 MOP = 372.1429 BIF
08 mai 2025 1 BIF = 0.0027 MOP 1 MOP = 371.5988 BIF
09 mai 2025 1 BIF = 0.0027 MOP 1 MOP = 371.3208 BIF
10 mai 2025 1 BIF = 0.0027 MOP 1 MOP = 366.1703 BIF
11 mai 2025 1 BIF = 0.0027 MOP 1 MOP = 371.1871 BIF
12 mai 2025 1 BIF = 0.0027 MOP 1 MOP = 370.6761 BIF
13 mai 2025 1 BIF = 0.0027 MOP 1 MOP = 370.6458 BIF
14 mai 2025 1 BIF = 0.0027 MOP 1 MOP = 370.116 BIF
15 mai 2025 1 BIF = 0.0027 MOP 1 MOP = 369.9477 BIF
16 mai 2025 1 BIF = 0.0027 MOP 1 MOP = 369.6563 BIF
17 mai 2025 1 BIF = 0.0027 MOP 1 MOP = 369.6564 BIF
18 mai 2025 1 BIF = 0.0027 MOP 1 MOP = 369.6564 BIF
19 mai 2025 1 BIF = 0.0027 MOP 1 MOP = 369.3948 BIF
20 mai 2025 1 BIF = 0.0027 MOP 1 MOP = 369.3949 BIF

Informação sobre as taxas de câmbio de BIF-MOP e MOP-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Macau Pataca (MOP) é a moeda usada em Macau. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Macau, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats