> Taxas de câmbio BIF-MNT e MNT-BIF - 2026

Taxas de câmbio BIF-MNT e MNT-BIF - 2026

Taxas de câmbio de BIF-MNT e MNT-BIF

Verifique abaixo as taxas de câmbio para BIF-MNT e MNT-BIF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 BIF = 1,2046 MNT

1 MNT = 0,8301 BIF

1A 2A 3A

BIF para MNTMNT para BIF

Jan 2026

Data	BIF-MNT	MNT-BIF
01 jan 2026	1 BIF = 1.2022 MNT	1 MNT = 0.8318 BIF
02 jan 2026	1 BIF = 1.2038 MNT	1 MNT = 0.8307 BIF
03 jan 2026	1 BIF = 1.204 MNT	1 MNT = 0.8306 BIF
04 jan 2026	1 BIF = 1.2034 MNT	1 MNT = 0.831 BIF
05 jan 2026	1 BIF = 1.2015 MNT	1 MNT = 0.8323 BIF
06 jan 2026	1 BIF = 1.2032 MNT	1 MNT = 0.8311 BIF
07 jan 2026	1 BIF = 1.2019 MNT	1 MNT = 0.832 BIF
08 jan 2026	1 BIF = 1.2025 MNT	1 MNT = 0.8316 BIF
09 jan 2026	1 BIF = 1.2026 MNT	1 MNT = 0.8315 BIF
10 jan 2026	1 BIF = 1.2014 MNT	1 MNT = 0.8323 BIF
11 jan 2026	1 BIF = 1.2016 MNT	1 MNT = 0.8322 BIF
12 jan 2026	1 BIF = 1.2034 MNT	1 MNT = 0.831 BIF
13 jan 2026	1 BIF = 1.2031 MNT	1 MNT = 0.8312 BIF
14 jan 2026	1 BIF = 1.2034 MNT	1 MNT = 0.831 BIF
15 jan 2026	1 BIF = 1.2039 MNT	1 MNT = 0.8307 BIF
16 jan 2026	1 BIF = 1.2033 MNT	1 MNT = 0.831 BIF
17 jan 2026	1 BIF = 1.2026 MNT	1 MNT = 0.8315 BIF
18 jan 2026	1 BIF = 1.2021 MNT	1 MNT = 0.8319 BIF
19 jan 2026	1 BIF = 1.2043 MNT	1 MNT = 0.8304 BIF
20 jan 2026	1 BIF = 1.2041 MNT	1 MNT = 0.8305 BIF
21 jan 2026	1 BIF = 1.2048 MNT	1 MNT = 0.83 BIF
22 jan 2026	1 BIF = 1.2047 MNT	1 MNT = 0.83 BIF
23 jan 2026	1 BIF = 1.2043 MNT	1 MNT = 0.8303 BIF
24 jan 2026	1 BIF = 1.2139 MNT	1 MNT = 0.8238 BIF
25 jan 2026	1 BIF = 1.2129 MNT	1 MNT = 0.8245 BIF
26 jan 2026	1 BIF = 1.2099 MNT	1 MNT = 0.8265 BIF
27 jan 2026	1 BIF = 1.2051 MNT	1 MNT = 0.8298 BIF
28 jan 2026	1 BIF = 1.2067 MNT	1 MNT = 0.8287 BIF
29 jan 2026	1 BIF = 1.2034 MNT	1 MNT = 0.8309 BIF
30 jan 2026	1 BIF = 1.204 MNT	1 MNT = 0.8305 BIF
31 jan 2026	1 BIF = 1.1948 MNT	1 MNT = 0.8369 BIF

Feb 2026

Data	BIF-MNT	MNT-BIF
01 fev 2026	1 BIF = 1.1943 MNT	1 MNT = 0.8373 BIF
02 fev 2026	1 BIF = 1.1979 MNT	1 MNT = 0.8348 BIF
03 fev 2026	1 BIF = 1.2048 MNT	1 MNT = 0.83 BIF
04 fev 2026	1 BIF = 1.2101 MNT	1 MNT = 0.8264 BIF
05 fev 2026	1 BIF = 1.2041 MNT	1 MNT = 0.8305 BIF
06 fev 2026	1 BIF = 1.2082 MNT	1 MNT = 0.8277 BIF
07 fev 2026	1 BIF = 1.2083 MNT	1 MNT = 0.8276 BIF
08 fev 2026	1 BIF = 1.2074 MNT	1 MNT = 0.8282 BIF
09 fev 2026	1 BIF = 1.206 MNT	1 MNT = 0.8292 BIF
10 fev 2026	1 BIF = 1.205 MNT	1 MNT = 0.8299 BIF
11 fev 2026	1 BIF = 1.2036 MNT	1 MNT = 0.8308 BIF
12 fev 2026	1 BIF = 1.2072 MNT	1 MNT = 0.8283 BIF
13 fev 2026	1 BIF = 1.214 MNT	1 MNT = 0.8237 BIF
14 fev 2026	1 BIF = 1.2155 MNT	1 MNT = 0.8227 BIF
15 fev 2026	1 BIF = 1.2103 MNT	1 MNT = 0.8263 BIF
16 fev 2026	1 BIF = 1.2057 MNT	1 MNT = 0.8294 BIF
17 fev 2026	1 BIF = 1.2038 MNT	1 MNT = 0.8307 BIF
18 fev 2026	1 BIF = 1.2077 MNT	1 MNT = 0.828 BIF
19 fev 2026	1 BIF = 1.2033 MNT	1 MNT = 0.831 BIF
20 fev 2026	1 BIF = 1.2036 MNT	1 MNT = 0.8309 BIF
21 fev 2026	1 BIF = 1.2061 MNT	1 MNT = 0.8291 BIF
22 fev 2026	1 BIF = 1.2058 MNT	1 MNT = 0.8294 BIF
23 fev 2026	1 BIF = 1.2049 MNT	1 MNT = 0.83 BIF
24 fev 2026	1 BIF = 1.2024 MNT	1 MNT = 0.8316 BIF
25 fev 2026	1 BIF = 1.2042 MNT	1 MNT = 0.8304 BIF
26 fev 2026	1 BIF = 1.2035 MNT	1 MNT = 0.8309 BIF
27 fev 2026	1 BIF = 1.2085 MNT	1 MNT = 0.8275 BIF
28 fev 2026	1 BIF = 1.205 MNT	1 MNT = 0.8299 BIF

Mar 2026

Data	BIF-MNT	MNT-BIF
01 mar 2026	1 BIF = 1.204 MNT	1 MNT = 0.8306 BIF
02 mar 2026	1 BIF = 1.2009 MNT	1 MNT = 0.8327 BIF
03 mar 2026	1 BIF = 1.2015 MNT	1 MNT = 0.8323 BIF
04 mar 2026	1 BIF = 1.2044 MNT	1 MNT = 0.8303 BIF
05 mar 2026	1 BIF = 1.2026 MNT	1 MNT = 0.8316 BIF
06 mar 2026	1 BIF = 1.2025 MNT	1 MNT = 0.8316 BIF
07 mar 2026	1 BIF = 1.2088 MNT	1 MNT = 0.8272 BIF
08 mar 2026	1 BIF = 1.2088 MNT	1 MNT = 0.8273 BIF
09 mar 2026	1 BIF = 1.2015 MNT	1 MNT = 0.8323 BIF
10 mar 2026	1 BIF = 1.2073 MNT	1 MNT = 0.8283 BIF
11 mar 2026	1 BIF = 1.2056 MNT	1 MNT = 0.8295 BIF
12 mar 2026	1 BIF = 1.2014 MNT	1 MNT = 0.8324 BIF
13 mar 2026	1 BIF = 1.2021 MNT	1 MNT = 0.8319 BIF
14 mar 2026	1 BIF = 1.2074 MNT	1 MNT = 0.8283 BIF
15 mar 2026	1 BIF = 1.2023 MNT	1 MNT = 0.8317 BIF
16 mar 2026	1 BIF = 1.2031 MNT	1 MNT = 0.8312 BIF
17 mar 2026	1 BIF = 1.2049 MNT	1 MNT = 0.8299 BIF
18 mar 2026	1 BIF = 1.2027 MNT	1 MNT = 0.8315 BIF
19 mar 2026	1 BIF = 1.207 MNT	1 MNT = 0.8285 BIF
20 mar 2026	1 BIF = 1.2063 MNT	1 MNT = 0.829 BIF
21 mar 2026	1 BIF = 1.2134 MNT	1 MNT = 0.8241 BIF
22 mar 2026	1 BIF = 1.2075 MNT	1 MNT = 0.8281 BIF
23 mar 2026	1 BIF = 1.2045 MNT	1 MNT = 0.8302 BIF
24 mar 2026	1 BIF = 1.2014 MNT	1 MNT = 0.8324 BIF
25 mar 2026	1 BIF = 1.201 MNT	1 MNT = 0.8326 BIF
26 mar 2026	1 BIF = 1.2073 MNT	1 MNT = 0.8283 BIF
27 mar 2026	1 BIF = 1.2051 MNT	1 MNT = 0.8298 BIF
28 mar 2026	1 BIF = 1.2031 MNT	1 MNT = 0.8312 BIF
29 mar 2026	1 BIF = 1.2061 MNT	1 MNT = 0.8291 BIF
30 mar 2026	1 BIF = 1.1968 MNT	1 MNT = 0.8355 BIF
31 mar 2026	1 BIF = 1.2026 MNT	1 MNT = 0.8316 BIF

Apr 2026

Data	BIF-MNT	MNT-BIF
01 abr 2026	1 BIF = 1.2027 MNT	1 MNT = 0.8315 BIF
02 abr 2026	1 BIF = 1.2021 MNT	1 MNT = 0.8319 BIF
03 abr 2026	1 BIF = 1.2071 MNT	1 MNT = 0.8284 BIF

Informação sobre as taxas de câmbio de BIF-MNT e MNT-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias