> Taxas de câmbio BIF-MNT e MNT-BIF - 2025

Taxas de câmbio BIF-MNT e MNT-BIF - 2025

Taxas de câmbio de BIF-MNT e MNT-BIF

Verifique abaixo as taxas de câmbio para BIF-MNT e MNT-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BIF = 1,1617 MNT

1 MNT = 0,8608 BIF

1A 2A 3A

BIF para MNTMNT para BIF

Jan 2025

Data	BIF-MNT	MNT-BIF
01 jan 2025	1 BIF = 1.1498 MNT	1 MNT = 0.8697 BIF
02 jan 2025	1 BIF = 1.1489 MNT	1 MNT = 0.8704 BIF
03 jan 2025	1 BIF = 1.1486 MNT	1 MNT = 0.8706 BIF
04 jan 2025	1 BIF = 1.1508 MNT	1 MNT = 0.869 BIF
05 jan 2025	1 BIF = 1.1508 MNT	1 MNT = 0.869 BIF
06 jan 2025	1 BIF = 1.1478 MNT	1 MNT = 0.8712 BIF
07 jan 2025	1 BIF = 1.1483 MNT	1 MNT = 0.8708 BIF
08 jan 2025	1 BIF = 1.1476 MNT	1 MNT = 0.8714 BIF
09 jan 2025	1 BIF = 1.1488 MNT	1 MNT = 0.8704 BIF
10 jan 2025	1 BIF = 1.1487 MNT	1 MNT = 0.8705 BIF
11 jan 2025	1 BIF = 1.1436 MNT	1 MNT = 0.8744 BIF
12 jan 2025	1 BIF = 1.1436 MNT	1 MNT = 0.8744 BIF
13 jan 2025	1 BIF = 1.1482 MNT	1 MNT = 0.8709 BIF
14 jan 2025	1 BIF = 1.1473 MNT	1 MNT = 0.8716 BIF
15 jan 2025	1 BIF = 1.1488 MNT	1 MNT = 0.8705 BIF
16 jan 2025	1 BIF = 1.1478 MNT	1 MNT = 0.8712 BIF
17 jan 2025	1 BIF = 1.1481 MNT	1 MNT = 0.871 BIF
18 jan 2025	1 BIF = 1.1485 MNT	1 MNT = 0.8707 BIF
19 jan 2025	1 BIF = 1.1485 MNT	1 MNT = 0.8707 BIF
20 jan 2025	1 BIF = 1.1469 MNT	1 MNT = 0.8719 BIF
21 jan 2025	1 BIF = 1.1483 MNT	1 MNT = 0.8708 BIF
22 jan 2025	1 BIF = 1.1547 MNT	1 MNT = 0.866 BIF
23 jan 2025	1 BIF = 1.1477 MNT	1 MNT = 0.8713 BIF
24 jan 2025	1 BIF = 1.1479 MNT	1 MNT = 0.8712 BIF
25 jan 2025	1 BIF = 1.1504 MNT	1 MNT = 0.8693 BIF
26 jan 2025	1 BIF = 1.1504 MNT	1 MNT = 0.8693 BIF
27 jan 2025	1 BIF = 1.1481 MNT	1 MNT = 0.871 BIF
28 jan 2025	1 BIF = 1.1472 MNT	1 MNT = 0.8717 BIF
29 jan 2025	1 BIF = 1.1473 MNT	1 MNT = 0.8716 BIF
30 jan 2025	1 BIF = 1.1488 MNT	1 MNT = 0.8705 BIF
31 jan 2025	1 BIF = 1.1484 MNT	1 MNT = 0.8708 BIF

Feb 2025

Data	BIF-MNT	MNT-BIF
01 fev 2025	1 BIF = 1.1484 MNT	1 MNT = 0.8708 BIF
02 fev 2025	1 BIF = 1.1465 MNT	1 MNT = 0.8722 BIF
03 fev 2025	1 BIF = 1.1484 MNT	1 MNT = 0.8708 BIF
04 fev 2025	1 BIF = 1.1481 MNT	1 MNT = 0.871 BIF
05 fev 2025	1 BIF = 1.1476 MNT	1 MNT = 0.8714 BIF
06 fev 2025	1 BIF = 1.1476 MNT	1 MNT = 0.8714 BIF
07 fev 2025	1 BIF = 1.147 MNT	1 MNT = 0.8719 BIF
08 fev 2025	1 BIF = 1.1426 MNT	1 MNT = 0.8752 BIF
09 fev 2025	1 BIF = 1.1426 MNT	1 MNT = 0.8752 BIF
10 fev 2025	1 BIF = 1.1468 MNT	1 MNT = 0.872 BIF
11 fev 2025	1 BIF = 1.148 MNT	1 MNT = 0.8711 BIF
12 fev 2025	1 BIF = 1.1475 MNT	1 MNT = 0.8714 BIF
13 fev 2025	1 BIF = 1.1718 MNT	1 MNT = 0.8534 BIF
14 fev 2025	1 BIF = 1.1684 MNT	1 MNT = 0.8559 BIF
15 fev 2025	1 BIF = 1.1723 MNT	1 MNT = 0.853 BIF
16 fev 2025	1 BIF = 1.1723 MNT	1 MNT = 0.853 BIF
17 fev 2025	1 BIF = 1.1689 MNT	1 MNT = 0.8555 BIF
18 fev 2025	1 BIF = 1.1702 MNT	1 MNT = 0.8546 BIF
19 fev 2025	1 BIF = 1.17 MNT	1 MNT = 0.8547 BIF
20 fev 2025	1 BIF = 1.1697 MNT	1 MNT = 0.855 BIF
21 fev 2025	1 BIF = 1.1695 MNT	1 MNT = 0.8551 BIF
22 fev 2025	1 BIF = 1.1697 MNT	1 MNT = 0.8549 BIF
23 fev 2025	1 BIF = 1.1689 MNT	1 MNT = 0.8555 BIF
24 fev 2025	1 BIF = 1.1694 MNT	1 MNT = 0.8551 BIF
25 fev 2025	1 BIF = 1.171 MNT	1 MNT = 0.854 BIF
26 fev 2025	1 BIF = 1.1701 MNT	1 MNT = 0.8546 BIF
27 fev 2025	1 BIF = 1.1713 MNT	1 MNT = 0.8538 BIF
28 fev 2025	1 BIF = 1.1718 MNT	1 MNT = 0.8534 BIF

Mar 2025

Data	BIF-MNT	MNT-BIF
01 mar 2025	1 BIF = 1.1695 MNT	1 MNT = 0.8551 BIF
02 mar 2025	1 BIF = 1.1696 MNT	1 MNT = 0.855 BIF
03 mar 2025	1 BIF = 1.1732 MNT	1 MNT = 0.8524 BIF
04 mar 2025	1 BIF = 1.1718 MNT	1 MNT = 0.8534 BIF
05 mar 2025	1 BIF = 1.1735 MNT	1 MNT = 0.8522 BIF
06 mar 2025	1 BIF = 1.1715 MNT	1 MNT = 0.8536 BIF
07 mar 2025	1 BIF = 1.1704 MNT	1 MNT = 0.8544 BIF
08 mar 2025	1 BIF = 1.17 MNT	1 MNT = 0.8547 BIF
09 mar 2025	1 BIF = 1.17 MNT	1 MNT = 0.8547 BIF
10 mar 2025	1 BIF = 1.1712 MNT	1 MNT = 0.8538 BIF
11 mar 2025	1 BIF = 1.1717 MNT	1 MNT = 0.8534 BIF
12 mar 2025	1 BIF = 1.1706 MNT	1 MNT = 0.8543 BIF
13 mar 2025	1 BIF = 1.1712 MNT	1 MNT = 0.8538 BIF
14 mar 2025	1 BIF = 1.1729 MNT	1 MNT = 0.8526 BIF
15 mar 2025	1 BIF = 1.1753 MNT	1 MNT = 0.8508 BIF
16 mar 2025	1 BIF = 1.1749 MNT	1 MNT = 0.8511 BIF
17 mar 2025	1 BIF = 1.1715 MNT	1 MNT = 0.8536 BIF
18 mar 2025	1 BIF = 1.1726 MNT	1 MNT = 0.8528 BIF
19 mar 2025	1 BIF = 1.1737 MNT	1 MNT = 0.852 BIF
20 mar 2025	1 BIF = 1.1733 MNT	1 MNT = 0.8523 BIF
21 mar 2025	1 BIF = 1.1724 MNT	1 MNT = 0.853 BIF
22 mar 2025	1 BIF = 1.1769 MNT	1 MNT = 0.8497 BIF
23 mar 2025	1 BIF = 1.1778 MNT	1 MNT = 0.849 BIF
24 mar 2025	1 BIF = 1.1739 MNT	1 MNT = 0.8519 BIF
25 mar 2025	1 BIF = 1.1753 MNT	1 MNT = 0.8508 BIF
26 mar 2025	1 BIF = 1.1744 MNT	1 MNT = 0.8515 BIF
27 mar 2025	1 BIF = 1.1752 MNT	1 MNT = 0.8509 BIF
28 mar 2025	1 BIF = 1.1765 MNT	1 MNT = 0.85 BIF
29 mar 2025	1 BIF = 1.1906 MNT	1 MNT = 0.8399 BIF
30 mar 2025	1 BIF = 1.1914 MNT	1 MNT = 0.8394 BIF
31 mar 2025	1 BIF = 1.1757 MNT	1 MNT = 0.8506 BIF

Apr 2025

Data	BIF-MNT	MNT-BIF
01 abr 2025	1 BIF = 1.1743 MNT	1 MNT = 0.8516 BIF
02 abr 2025	1 BIF = 1.1715 MNT	1 MNT = 0.8536 BIF
03 abr 2025	1 BIF = 1.1757 MNT	1 MNT = 0.8506 BIF
04 abr 2025	1 BIF = 1.1937 MNT	1 MNT = 0.8377 BIF

Informação sobre as taxas de câmbio de BIF-MNT e MNT-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias