currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-MNT e MNT-BIF - 2024

Taxas de câmbio BIF-MNT e MNT-BIF - 2024

Taxas de câmbio de BIF-MNT e MNT-BIF

Verifique abaixo as taxas de câmbio para BIF-MNT e MNT-BIF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 BIF = 1,1882 MNT
1 MNT = 0,8416 BIF
1A 2A 3A

Jan 2024

DataBIF-MNTMNT-BIF
01 jan 2024 1 BIF = 1.194 MNT 1 MNT = 0.8375 BIF
02 jan 2024 1 BIF = 1.2069 MNT 1 MNT = 0.8286 BIF
03 jan 2024 1 BIF = 1.2063 MNT 1 MNT = 0.829 BIF
04 jan 2024 1 BIF = 1.2011 MNT 1 MNT = 0.8326 BIF
05 jan 2024 1 BIF = 1.2009 MNT 1 MNT = 0.8327 BIF
06 jan 2024 1 BIF = 1.205 MNT 1 MNT = 0.8299 BIF
07 jan 2024 1 BIF = 1.202 MNT 1 MNT = 0.8319 BIF
08 jan 2024 1 BIF = 1.198 MNT 1 MNT = 0.8347 BIF
09 jan 2024 1 BIF = 1.2019 MNT 1 MNT = 0.832 BIF
10 jan 2024 1 BIF = 1.2004 MNT 1 MNT = 0.8331 BIF
11 jan 2024 1 BIF = 1.1996 MNT 1 MNT = 0.8336 BIF
12 jan 2024 1 BIF = 1.2003 MNT 1 MNT = 0.8331 BIF
13 jan 2024 1 BIF = 1.2014 MNT 1 MNT = 0.8324 BIF
14 jan 2024 1 BIF = 1.1989 MNT 1 MNT = 0.8341 BIF
15 jan 2024 1 BIF = 1.1986 MNT 1 MNT = 0.8343 BIF
16 jan 2024 1 BIF = 1.1999 MNT 1 MNT = 0.8334 BIF
17 jan 2024 1 BIF = 1.1985 MNT 1 MNT = 0.8344 BIF
18 jan 2024 1 BIF = 1.2001 MNT 1 MNT = 0.8333 BIF
19 jan 2024 1 BIF = 1.2036 MNT 1 MNT = 0.8308 BIF
20 jan 2024 1 BIF = 1.2056 MNT 1 MNT = 0.8295 BIF
21 jan 2024 1 BIF = 1.1988 MNT 1 MNT = 0.8342 BIF
22 jan 2024 1 BIF = 1.1959 MNT 1 MNT = 0.8362 BIF
23 jan 2024 1 BIF = 1.2008 MNT 1 MNT = 0.8328 BIF
24 jan 2024 1 BIF = 1.1986 MNT 1 MNT = 0.8343 BIF
25 jan 2024 1 BIF = 1.2 MNT 1 MNT = 0.8334 BIF
26 jan 2024 1 BIF = 1.199 MNT 1 MNT = 0.834 BIF
27 jan 2024 1 BIF = 1.1969 MNT 1 MNT = 0.8355 BIF
28 jan 2024 1 BIF = 1.1943 MNT 1 MNT = 0.8373 BIF
29 jan 2024 1 BIF = 1.1956 MNT 1 MNT = 0.8364 BIF
30 jan 2024 1 BIF = 1.1996 MNT 1 MNT = 0.8336 BIF
31 jan 2024 1 BIF = 1.1991 MNT 1 MNT = 0.834 BIF

Feb 2024

DataBIF-MNTMNT-BIF
01 fev 2024 1 BIF = 1.2 MNT 1 MNT = 0.8333 BIF
02 fev 2024 1 BIF = 1.1979 MNT 1 MNT = 0.8348 BIF
03 fev 2024 1 BIF = 1.1917 MNT 1 MNT = 0.8391 BIF
04 fev 2024 1 BIF = 1.184 MNT 1 MNT = 0.8446 BIF
05 fev 2024 1 BIF = 1.1919 MNT 1 MNT = 0.839 BIF
06 fev 2024 1 BIF = 1.1984 MNT 1 MNT = 0.8345 BIF
07 fev 2024 1 BIF = 1.199 MNT 1 MNT = 0.834 BIF
08 fev 2024 1 BIF = 1.1983 MNT 1 MNT = 0.8345 BIF
09 fev 2024 1 BIF = 1.1977 MNT 1 MNT = 0.835 BIF
10 fev 2024 1 BIF = 1.2007 MNT 1 MNT = 0.8329 BIF
11 fev 2024 1 BIF = 1.192 MNT 1 MNT = 0.8389 BIF
12 fev 2024 1 BIF = 1.1913 MNT 1 MNT = 0.8395 BIF
13 fev 2024 1 BIF = 1.198 MNT 1 MNT = 0.8347 BIF
14 fev 2024 1 BIF = 1.1956 MNT 1 MNT = 0.8364 BIF
15 fev 2024 1 BIF = 1.2007 MNT 1 MNT = 0.8328 BIF
16 fev 2024 1 BIF = 1.1918 MNT 1 MNT = 0.8391 BIF
17 fev 2024 1 BIF = 1.1915 MNT 1 MNT = 0.8393 BIF
18 fev 2024 1 BIF = 1.19 MNT 1 MNT = 0.8403 BIF
19 fev 2024 1 BIF = 1.1899 MNT 1 MNT = 0.8404 BIF
20 fev 2024 1 BIF = 1.1965 MNT 1 MNT = 0.8358 BIF
21 fev 2024 1 BIF = 1.1946 MNT 1 MNT = 0.8371 BIF
22 fev 2024 1 BIF = 1.1908 MNT 1 MNT = 0.8398 BIF
23 fev 2024 1 BIF = 1.1915 MNT 1 MNT = 0.8393 BIF
24 fev 2024 1 BIF = 1.1935 MNT 1 MNT = 0.8379 BIF
25 fev 2024 1 BIF = 1.1878 MNT 1 MNT = 0.8419 BIF
26 fev 2024 1 BIF = 1.1859 MNT 1 MNT = 0.8433 BIF
27 fev 2024 1 BIF = 1.1914 MNT 1 MNT = 0.8394 BIF
28 fev 2024 1 BIF = 1.1887 MNT 1 MNT = 0.8413 BIF
29 fev 2024 1 BIF = 1.1886 MNT 1 MNT = 0.8413 BIF

Mar 2024

DataBIF-MNTMNT-BIF
01 mar 2024 1 BIF = 1.1882 MNT 1 MNT = 0.8416 BIF
02 mar 2024 1 BIF = 1.1907 MNT 1 MNT = 0.8398 BIF
03 mar 2024 1 BIF = 1.1866 MNT 1 MNT = 0.8427 BIF
04 mar 2024 1 BIF = 1.182 MNT 1 MNT = 0.846 BIF
05 mar 2024 1 BIF = 1.1894 MNT 1 MNT = 0.8408 BIF
06 mar 2024 1 BIF = 1.189 MNT 1 MNT = 0.8411 BIF
07 mar 2024 1 BIF = 1.187 MNT 1 MNT = 0.8424 BIF
08 mar 2024 1 BIF = 1.1835 MNT 1 MNT = 0.845 BIF
09 mar 2024 1 BIF = 1.1874 MNT 1 MNT = 0.8422 BIF
10 mar 2024 1 BIF = 1.1874 MNT 1 MNT = 0.8422 BIF
11 mar 2024 1 BIF = 1.1815 MNT 1 MNT = 0.8464 BIF
12 mar 2024 1 BIF = 1.1882 MNT 1 MNT = 0.8416 BIF
13 mar 2024 1 BIF = 1.1869 MNT 1 MNT = 0.8425 BIF
14 mar 2024 1 BIF = 1.1849 MNT 1 MNT = 0.844 BIF
15 mar 2024 1 BIF = 1.1875 MNT 1 MNT = 0.8421 BIF
16 mar 2024 1 BIF = 1.1867 MNT 1 MNT = 0.8427 BIF
17 mar 2024 1 BIF = 1.1809 MNT 1 MNT = 0.8468 BIF
18 mar 2024 1 BIF = 1.1812 MNT 1 MNT = 0.8466 BIF
19 mar 2024 1 BIF = 1.1887 MNT 1 MNT = 0.8413 BIF
20 mar 2024 1 BIF = 1.187 MNT 1 MNT = 0.8424 BIF
21 mar 2024 1 BIF = 1.1867 MNT 1 MNT = 0.8427 BIF
22 mar 2024 1 BIF = 1.1884 MNT 1 MNT = 0.8415 BIF
23 mar 2024 1 BIF = 1.1941 MNT 1 MNT = 0.8375 BIF
24 mar 2024 1 BIF = 1.1864 MNT 1 MNT = 0.8429 BIF
25 mar 2024 1 BIF = 1.1816 MNT 1 MNT = 0.8463 BIF
26 mar 2024 1 BIF = 1.1889 MNT 1 MNT = 0.8411 BIF
27 mar 2024 1 BIF = 1.1891 MNT 1 MNT = 0.841 BIF
28 mar 2024 1 BIF = 1.1868 MNT 1 MNT = 0.8426 BIF
29 mar 2024 1 BIF = 1.1876 MNT 1 MNT = 0.8421 BIF
30 mar 2024 1 BIF = 1.1894 MNT 1 MNT = 0.8407 BIF
31 mar 2024 1 BIF = 1.1817 MNT 1 MNT = 0.8462 BIF

Apr 2024

DataBIF-MNTMNT-BIF
01 abr 2024 1 BIF = 1.1806 MNT 1 MNT = 0.847 BIF
02 abr 2024 1 BIF = 1.1874 MNT 1 MNT = 0.8422 BIF
03 abr 2024 1 BIF = 1.1881 MNT 1 MNT = 0.8417 BIF
04 abr 2024 1 BIF = 1.1875 MNT 1 MNT = 0.8421 BIF
05 abr 2024 1 BIF = 1.1872 MNT 1 MNT = 0.8423 BIF
06 abr 2024 1 BIF = 1.1888 MNT 1 MNT = 0.8412 BIF
07 abr 2024 1 BIF = 1.1888 MNT 1 MNT = 0.8412 BIF
08 abr 2024 1 BIF = 1.1861 MNT 1 MNT = 0.8431 BIF
09 abr 2024 1 BIF = 1.187 MNT 1 MNT = 0.8424 BIF
10 abr 2024 1 BIF = 1.1858 MNT 1 MNT = 0.8433 BIF
11 abr 2024 1 BIF = 1.1869 MNT 1 MNT = 0.8425 BIF
12 abr 2024 1 BIF = 1.1873 MNT 1 MNT = 0.8423 BIF
13 abr 2024 1 BIF = 1.2021 MNT 1 MNT = 0.8319 BIF
14 abr 2024 1 BIF = 1.2073 MNT 1 MNT = 0.8283 BIF
15 abr 2024 1 BIF = 1.2049 MNT 1 MNT = 0.83 BIF
16 abr 2024 1 BIF = 1.2048 MNT 1 MNT = 0.83 BIF
17 abr 2024 1 BIF = 1.205 MNT 1 MNT = 0.8299 BIF
18 abr 2024 1 BIF = 1.2041 MNT 1 MNT = 0.8305 BIF
19 abr 2024 1 BIF = 1.2038 MNT 1 MNT = 0.8307 BIF
20 abr 2024 1 BIF = 1.2066 MNT 1 MNT = 0.8288 BIF
21 abr 2024 1 BIF = 1.2066 MNT 1 MNT = 0.8288 BIF
22 abr 2024 1 BIF = 1.2027 MNT 1 MNT = 0.8314 BIF
23 abr 2024 1 BIF = 1.2051 MNT 1 MNT = 0.8298 BIF
24 abr 2024 1 BIF = 1.2034 MNT 1 MNT = 0.831 BIF
25 abr 2024 1 BIF = 1.2034 MNT 1 MNT = 0.831 BIF
26 abr 2024 1 BIF = 1.2041 MNT 1 MNT = 0.8305 BIF
27 abr 2024 1 BIF = 1.2004 MNT 1 MNT = 0.833 BIF
28 abr 2024 1 BIF = 1.2004 MNT 1 MNT = 0.833 BIF
29 abr 2024 1 BIF = 1.2035 MNT 1 MNT = 0.8309 BIF
30 abr 2024 1 BIF = 1.2027 MNT 1 MNT = 0.8315 BIF

May 2024

DataBIF-MNTMNT-BIF
01 mai 2024 1 BIF = 1.2033 MNT 1 MNT = 0.831 BIF
02 mai 2024 1 BIF = 1.2029 MNT 1 MNT = 0.8314 BIF
03 mai 2024 1 BIF = 1.2036 MNT 1 MNT = 0.8308 BIF
04 mai 2024 1 BIF = 1.2065 MNT 1 MNT = 0.8288 BIF
05 mai 2024 1 BIF = 1.2065 MNT 1 MNT = 0.8288 BIF
06 mai 2024 1 BIF = 1.2046 MNT 1 MNT = 0.8302 BIF
07 mai 2024 1 BIF = 1.2027 MNT 1 MNT = 0.8315 BIF
08 mai 2024 1 BIF = 1.2025 MNT 1 MNT = 0.8316 BIF
09 mai 2024 1 BIF = 1.2025 MNT 1 MNT = 0.8316 BIF
10 mai 2024 1 BIF = 1.2027 MNT 1 MNT = 0.8315 BIF
11 mai 2024 1 BIF = 1.2027 MNT 1 MNT = 0.8315 BIF
12 mai 2024 1 BIF = 1.2037 MNT 1 MNT = 0.8308 BIF
13 mai 2024 1 BIF = 1.2024 MNT 1 MNT = 0.8316 BIF
14 mai 2024 1 BIF = 1.2027 MNT 1 MNT = 0.8315 BIF
15 mai 2024 1 BIF = 1.2027 MNT 1 MNT = 0.8314 BIF
16 mai 2024 1 BIF = 1.2026 MNT 1 MNT = 0.8315 BIF
17 mai 2024 1 BIF = 1.2027 MNT 1 MNT = 0.8315 BIF
18 mai 2024 1 BIF = 1.2089 MNT 1 MNT = 0.8272 BIF
19 mai 2024 1 BIF = 1.2089 MNT 1 MNT = 0.8272 BIF
20 mai 2024 1 BIF = 1.2035 MNT 1 MNT = 0.8309 BIF
21 mai 2024 1 BIF = 1.2018 MNT 1 MNT = 0.8321 BIF
22 mai 2024 1 BIF = 1.2012 MNT 1 MNT = 0.8325 BIF
23 mai 2024 1 BIF = 1.2019 MNT 1 MNT = 0.832 BIF
24 mai 2024 1 BIF = 1.2014 MNT 1 MNT = 0.8324 BIF
25 mai 2024 1 BIF = 1.2033 MNT 1 MNT = 0.831 BIF
26 mai 2024 1 BIF = 1.2033 MNT 1 MNT = 0.831 BIF
27 mai 2024 1 BIF = 1.2023 MNT 1 MNT = 0.8318 BIF
28 mai 2024 1 BIF = 1.2028 MNT 1 MNT = 0.8314 BIF
29 mai 2024 1 BIF = 1.2002 MNT 1 MNT = 0.8332 BIF
30 mai 2024 1 BIF = 1.2013 MNT 1 MNT = 0.8324 BIF
31 mai 2024 1 BIF = 1.2018 MNT 1 MNT = 0.8321 BIF

Jun 2024

DataBIF-MNTMNT-BIF
01 jun 2024 1 BIF = 1.2022 MNT 1 MNT = 0.8318 BIF
02 jun 2024 1 BIF = 1.2022 MNT 1 MNT = 0.8318 BIF
03 jun 2024 1 BIF = 1.202 MNT 1 MNT = 0.8319 BIF
04 jun 2024 1 BIF = 1.2012 MNT 1 MNT = 0.8325 BIF
05 jun 2024 1 BIF = 1.2004 MNT 1 MNT = 0.8331 BIF
06 jun 2024 1 BIF = 1.2002 MNT 1 MNT = 0.8332 BIF
07 jun 2024 1 BIF = 1.2009 MNT 1 MNT = 0.8327 BIF
08 jun 2024 1 BIF = 1.1929 MNT 1 MNT = 0.8383 BIF
09 jun 2024 1 BIF = 1.1929 MNT 1 MNT = 0.8383 BIF
10 jun 2024 1 BIF = 1.1909 MNT 1 MNT = 0.8397 BIF
11 jun 2024 1 BIF = 1.1989 MNT 1 MNT = 0.8341 BIF
12 jun 2024 1 BIF = 1.2003 MNT 1 MNT = 0.8331 BIF
13 jun 2024 1 BIF = 1.2004 MNT 1 MNT = 0.833 BIF
14 jun 2024 1 BIF = 1.2006 MNT 1 MNT = 0.8329 BIF
15 jun 2024 1 BIF = 1.2032 MNT 1 MNT = 0.8311 BIF
16 jun 2024 1 BIF = 1.2032 MNT 1 MNT = 0.8311 BIF
17 jun 2024 1 BIF = 1.2007 MNT 1 MNT = 0.8329 BIF
18 jun 2024 1 BIF = 1.1997 MNT 1 MNT = 0.8335 BIF
19 jun 2024 1 BIF = 1.1998 MNT 1 MNT = 0.8335 BIF
20 jun 2024 1 BIF = 1.2 MNT 1 MNT = 0.8333 BIF
21 jun 2024 1 BIF = 1.2 MNT 1 MNT = 0.8333 BIF
22 jun 2024 1 BIF = 1.2023 MNT 1 MNT = 0.8317 BIF
23 jun 2024 1 BIF = 1.2023 MNT 1 MNT = 0.8317 BIF
24 jun 2024 1 BIF = 1.2004 MNT 1 MNT = 0.8331 BIF
25 jun 2024 1 BIF = 1.1992 MNT 1 MNT = 0.8339 BIF
26 jun 2024 1 BIF = 1.1992 MNT 1 MNT = 0.8339 BIF
27 jun 2024 1 BIF = 1.1989 MNT 1 MNT = 0.8341 BIF
28 jun 2024 1 BIF = 1.1992 MNT 1 MNT = 0.8339 BIF
29 jun 2024 1 BIF = 1.1992 MNT 1 MNT = 0.8339 BIF
30 jun 2024 1 BIF = 1.2004 MNT 1 MNT = 0.8331 BIF

Jul 2024

DataBIF-MNTMNT-BIF
01 jul 2024 1 BIF = 1.2012 MNT 1 MNT = 0.8325 BIF
02 jul 2024 1 BIF = 1.199 MNT 1 MNT = 0.834 BIF
03 jul 2024 1 BIF = 1.1992 MNT 1 MNT = 0.8339 BIF
04 jul 2024 1 BIF = 1.1986 MNT 1 MNT = 0.8343 BIF
05 jul 2024 1 BIF = 1.1988 MNT 1 MNT = 0.8342 BIF
06 jul 2024 1 BIF = 1.202 MNT 1 MNT = 0.832 BIF
07 jul 2024 1 BIF = 1.202 MNT 1 MNT = 0.832 BIF
08 jul 2024 1 BIF = 1.1986 MNT 1 MNT = 0.8343 BIF
09 jul 2024 1 BIF = 1.1982 MNT 1 MNT = 0.8346 BIF
10 jul 2024 1 BIF = 1.1987 MNT 1 MNT = 0.8342 BIF
11 jul 2024 1 BIF = 1.1993 MNT 1 MNT = 0.8338 BIF
12 jul 2024 1 BIF = 1.1985 MNT 1 MNT = 0.8344 BIF
13 jul 2024 1 BIF = 1.2002 MNT 1 MNT = 0.8332 BIF
14 jul 2024 1 BIF = 1.2018 MNT 1 MNT = 0.8321 BIF
15 jul 2024 1 BIF = 1.1985 MNT 1 MNT = 0.8344 BIF
16 jul 2024 1 BIF = 1.1979 MNT 1 MNT = 0.8348 BIF
17 jul 2024 1 BIF = 1.1985 MNT 1 MNT = 0.8344 BIF
18 jul 2024 1 BIF = 1.1979 MNT 1 MNT = 0.8348 BIF
19 jul 2024 1 BIF = 1.1982 MNT 1 MNT = 0.8346 BIF
20 jul 2024 1 BIF = 1.1986 MNT 1 MNT = 0.8343 BIF
21 jul 2024 1 BIF = 1.1986 MNT 1 MNT = 0.8343 BIF
22 jul 2024 1 BIF = 1.1981 MNT 1 MNT = 0.8346 BIF
23 jul 2024 1 BIF = 1.1983 MNT 1 MNT = 0.8345 BIF
24 jul 2024 1 BIF = 1.1973 MNT 1 MNT = 0.8352 BIF
25 jul 2024 1 BIF = 1.1973 MNT 1 MNT = 0.8352 BIF
26 jul 2024 1 BIF = 1.1977 MNT 1 MNT = 0.8349 BIF
27 jul 2024 1 BIF = 1.1993 MNT 1 MNT = 0.8338 BIF
28 jul 2024 1 BIF = 1.1993 MNT 1 MNT = 0.8338 BIF
29 jul 2024 1 BIF = 1.1976 MNT 1 MNT = 0.835 BIF
30 jul 2024 1 BIF = 1.197 MNT 1 MNT = 0.8354 BIF
31 jul 2024 1 BIF = 1.1978 MNT 1 MNT = 0.8349 BIF

Aug 2024

DataBIF-MNTMNT-BIF
01 ago 2024 1 BIF = 1.1984 MNT 1 MNT = 0.8345 BIF
02 ago 2024 1 BIF = 1.1979 MNT 1 MNT = 0.8348 BIF
03 ago 2024 1 BIF = 1.2081 MNT 1 MNT = 0.8277 BIF
04 ago 2024 1 BIF = 1.2081 MNT 1 MNT = 0.8277 BIF
05 ago 2024 1 BIF = 1.1979 MNT 1 MNT = 0.8348 BIF
06 ago 2024 1 BIF = 1.1967 MNT 1 MNT = 0.8356 BIF
07 ago 2024 1 BIF = 1.1971 MNT 1 MNT = 0.8353 BIF
08 ago 2024 1 BIF = 1.197 MNT 1 MNT = 0.8354 BIF
09 ago 2024 1 BIF = 1.1962 MNT 1 MNT = 0.836 BIF
10 ago 2024 1 BIF = 1.1971 MNT 1 MNT = 0.8354 BIF
11 ago 2024 1 BIF = 1.1976 MNT 1 MNT = 0.835 BIF
12 ago 2024 1 BIF = 1.1964 MNT 1 MNT = 0.8358 BIF
13 ago 2024 1 BIF = 1.1791 MNT 1 MNT = 0.8481 BIF
14 ago 2024 1 BIF = 1.1784 MNT 1 MNT = 0.8486 BIF
15 ago 2024 1 BIF = 1.1786 MNT 1 MNT = 0.8485 BIF
16 ago 2024 1 BIF = 1.1779 MNT 1 MNT = 0.849 BIF
17 ago 2024 1 BIF = 1.1825 MNT 1 MNT = 0.8457 BIF
18 ago 2024 1 BIF = 1.1825 MNT 1 MNT = 0.8457 BIF
19 ago 2024 1 BIF = 1.18 MNT 1 MNT = 0.8475 BIF
20 ago 2024 1 BIF = 1.1783 MNT 1 MNT = 0.8487 BIF
21 ago 2024 1 BIF = 1.1763 MNT 1 MNT = 0.8501 BIF
22 ago 2024 1 BIF = 1.1755 MNT 1 MNT = 0.8507 BIF
23 ago 2024 1 BIF = 1.176 MNT 1 MNT = 0.8503 BIF
24 ago 2024 1 BIF = 1.1858 MNT 1 MNT = 0.8433 BIF
25 ago 2024 1 BIF = 1.1858 MNT 1 MNT = 0.8433 BIF
26 ago 2024 1 BIF = 1.1802 MNT 1 MNT = 0.8473 BIF
27 ago 2024 1 BIF = 1.1765 MNT 1 MNT = 0.85 BIF
28 ago 2024 1 BIF = 1.1767 MNT 1 MNT = 0.8498 BIF
29 ago 2024 1 BIF = 1.1763 MNT 1 MNT = 0.8501 BIF
30 ago 2024 1 BIF = 1.1765 MNT 1 MNT = 0.85 BIF
31 ago 2024 1 BIF = 1.1795 MNT 1 MNT = 0.8479 BIF

Sep 2024

DataBIF-MNTMNT-BIF
01 set 2024 1 BIF = 1.1747 MNT 1 MNT = 0.8513 BIF
02 set 2024 1 BIF = 1.1752 MNT 1 MNT = 0.8509 BIF
03 set 2024 1 BIF = 1.1766 MNT 1 MNT = 0.8499 BIF
04 set 2024 1 BIF = 1.1757 MNT 1 MNT = 0.8505 BIF
05 set 2024 1 BIF = 1.1769 MNT 1 MNT = 0.8497 BIF
06 set 2024 1 BIF = 1.1762 MNT 1 MNT = 0.8502 BIF
07 set 2024 1 BIF = 1.175 MNT 1 MNT = 0.8511 BIF
08 set 2024 1 BIF = 1.175 MNT 1 MNT = 0.8511 BIF
09 set 2024 1 BIF = 1.1766 MNT 1 MNT = 0.8499 BIF
10 set 2024 1 BIF = 1.1725 MNT 1 MNT = 0.8528 BIF
11 set 2024 1 BIF = 1.1733 MNT 1 MNT = 0.8523 BIF
12 set 2024 1 BIF = 1.1722 MNT 1 MNT = 0.8531 BIF
13 set 2024 1 BIF = 1.1725 MNT 1 MNT = 0.8529 BIF
14 set 2024 1 BIF = 1.1723 MNT 1 MNT = 0.853 BIF
15 set 2024 1 BIF = 1.1723 MNT 1 MNT = 0.853 BIF
16 set 2024 1 BIF = 1.1719 MNT 1 MNT = 0.8533 BIF
17 set 2024 1 BIF = 1.1722 MNT 1 MNT = 0.8531 BIF
18 set 2024 1 BIF = 1.1711 MNT 1 MNT = 0.8539 BIF
19 set 2024 1 BIF = 1.1707 MNT 1 MNT = 0.8542 BIF
20 set 2024 1 BIF = 1.1718 MNT 1 MNT = 0.8534 BIF
21 set 2024 1 BIF = 1.174 MNT 1 MNT = 0.8518 BIF
22 set 2024 1 BIF = 1.174 MNT 1 MNT = 0.8518 BIF
23 set 2024 1 BIF = 1.173 MNT 1 MNT = 0.8525 BIF
24 set 2024 1 BIF = 1.1713 MNT 1 MNT = 0.8537 BIF
25 set 2024 1 BIF = 1.1718 MNT 1 MNT = 0.8534 BIF
26 set 2024 1 BIF = 1.1716 MNT 1 MNT = 0.8535 BIF
27 set 2024 1 BIF = 1.1727 MNT 1 MNT = 0.8527 BIF
28 set 2024 1 BIF = 1.1758 MNT 1 MNT = 0.8505 BIF
29 set 2024 1 BIF = 1.1758 MNT 1 MNT = 0.8505 BIF
30 set 2024 1 BIF = 1.1718 MNT 1 MNT = 0.8534 BIF

Oct 2024

DataBIF-MNTMNT-BIF
01 out 2024 1 BIF = 1.1686 MNT 1 MNT = 0.8557 BIF
02 out 2024 1 BIF = 1.1659 MNT 1 MNT = 0.8577 BIF
03 out 2024 1 BIF = 1.1708 MNT 1 MNT = 0.8541 BIF
04 out 2024 1 BIF = 1.1716 MNT 1 MNT = 0.8535 BIF
05 out 2024 1 BIF = 1.1664 MNT 1 MNT = 0.8573 BIF
06 out 2024 1 BIF = 1.1664 MNT 1 MNT = 0.8573 BIF
07 out 2024 1 BIF = 1.1685 MNT 1 MNT = 0.8558 BIF
08 out 2024 1 BIF = 1.1707 MNT 1 MNT = 0.8542 BIF
09 out 2024 1 BIF = 1.1708 MNT 1 MNT = 0.8541 BIF
10 out 2024 1 BIF = 1.1514 MNT 1 MNT = 0.8685 BIF
11 out 2024 1 BIF = 1.1511 MNT 1 MNT = 0.8687 BIF
12 out 2024 1 BIF = 1.1533 MNT 1 MNT = 0.8671 BIF
13 out 2024 1 BIF = 1.1533 MNT 1 MNT = 0.8671 BIF
14 out 2024 1 BIF = 1.1516 MNT 1 MNT = 0.8684 BIF
15 out 2024 1 BIF = 1.1509 MNT 1 MNT = 0.8689 BIF
16 out 2024 1 BIF = 1.1708 MNT 1 MNT = 0.8541 BIF
17 out 2024 1 BIF = 1.1707 MNT 1 MNT = 0.8542 BIF
18 out 2024 1 BIF = 1.1684 MNT 1 MNT = 0.8559 BIF
19 out 2024 1 BIF = 1.1719 MNT 1 MNT = 0.8533 BIF
20 out 2024 1 BIF = 1.1719 MNT 1 MNT = 0.8533 BIF
21 out 2024 1 BIF = 1.1707 MNT 1 MNT = 0.8542 BIF
22 out 2024 1 BIF = 1.1701 MNT 1 MNT = 0.8546 BIF
23 out 2024 1 BIF = 1.1704 MNT 1 MNT = 0.8544 BIF
24 out 2024 1 BIF = 1.17 MNT 1 MNT = 0.8547 BIF
25 out 2024 1 BIF = 1.1701 MNT 1 MNT = 0.8547 BIF
26 out 2024 1 BIF = 1.1676 MNT 1 MNT = 0.8565 BIF
27 out 2024 1 BIF = 1.1676 MNT 1 MNT = 0.8565 BIF
28 out 2024 1 BIF = 1.1693 MNT 1 MNT = 0.8552 BIF
29 out 2024 1 BIF = 1.1689 MNT 1 MNT = 0.8555 BIF
30 out 2024 1 BIF = 1.1687 MNT 1 MNT = 0.8556 BIF
31 out 2024 1 BIF = 1.1703 MNT 1 MNT = 0.8545 BIF

Nov 2024

DataBIF-MNTMNT-BIF
01 nov 2024 1 BIF = 1.1693 MNT 1 MNT = 0.8552 BIF
02 nov 2024 1 BIF = 1.1729 MNT 1 MNT = 0.8526 BIF
03 nov 2024 1 BIF = 1.171 MNT 1 MNT = 0.854 BIF
04 nov 2024 1 BIF = 1.1687 MNT 1 MNT = 0.8556 BIF
05 nov 2024 1 BIF = 1.1691 MNT 1 MNT = 0.8554 BIF
06 nov 2024 1 BIF = 1.1515 MNT 1 MNT = 0.8684 BIF
07 nov 2024 1 BIF = 1.1514 MNT 1 MNT = 0.8685 BIF
08 nov 2024 1 BIF = 1.1503 MNT 1 MNT = 0.8693 BIF
09 nov 2024 1 BIF = 1.1445 MNT 1 MNT = 0.8737 BIF
10 nov 2024 1 BIF = 1.1445 MNT 1 MNT = 0.8737 BIF
11 nov 2024 1 BIF = 1.1509 MNT 1 MNT = 0.8688 BIF
12 nov 2024 1 BIF = 1.15 MNT 1 MNT = 0.8696 BIF
14 nov 2024 1 BIF = 1.1508 MNT 1 MNT = 0.869 BIF
15 nov 2024 1 BIF = 1.1499 MNT 1 MNT = 0.8697 BIF
16 nov 2024 1 BIF = 1.1472 MNT 1 MNT = 0.8717 BIF
17 nov 2024 1 BIF = 1.1472 MNT 1 MNT = 0.8717 BIF
18 nov 2024 1 BIF = 1.15 MNT 1 MNT = 0.8696 BIF
19 nov 2024 1 BIF = 1.1504 MNT 1 MNT = 0.8693 BIF
20 nov 2024 1 BIF = 1.1504 MNT 1 MNT = 0.8693 BIF
21 nov 2024 1 BIF = 1.1495 MNT 1 MNT = 0.8699 BIF

Informação sobre as taxas de câmbio de BIF-MNT e MNT-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Mongolian Tughrik (MNT) é a moeda usada em Mongólia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Mongólia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats