> Taxas de câmbio BIF-MMK e MMK-BIF - 2025

Taxas de câmbio BIF-MMK e MMK-BIF - 2025

Taxas de câmbio de BIF-MMK e MMK-BIF

Verifique abaixo as taxas de câmbio para BIF-MMK e MMK-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BIF = 0,8386 MMK

1 MMK = 1,1925 BIF

1A 2A 3A

BIF para MMKMMK para BIF

Jan 2025

Data	BIF-MMK	MMK-BIF
01 jan 2025	1 BIF = 1.099 MMK	1 MMK = 0.9099 BIF
02 jan 2025	1 BIF = 1.0982 MMK	1 MMK = 0.9106 BIF
03 jan 2025	1 BIF = 1.0979 MMK	1 MMK = 0.9108 BIF
04 jan 2025	1 BIF = 1.1 MMK	1 MMK = 0.9091 BIF
05 jan 2025	1 BIF = 1.1 MMK	1 MMK = 0.9091 BIF
06 jan 2025	1 BIF = 1.0971 MMK	1 MMK = 0.9115 BIF
07 jan 2025	1 BIF = 1.0976 MMK	1 MMK = 0.9111 BIF
08 jan 2025	1 BIF = 1.0969 MMK	1 MMK = 0.9116 BIF
09 jan 2025	1 BIF = 1.0981 MMK	1 MMK = 0.9106 BIF
10 jan 2025	1 BIF = 1.098 MMK	1 MMK = 0.9107 BIF
11 jan 2025	1 BIF = 1.0932 MMK	1 MMK = 0.9148 BIF
12 jan 2025	1 BIF = 1.0932 MMK	1 MMK = 0.9148 BIF
13 jan 2025	1 BIF = 1.0975 MMK	1 MMK = 0.9112 BIF
14 jan 2025	1 BIF = 1.0966 MMK	1 MMK = 0.9119 BIF
15 jan 2025	1 BIF = 1.098 MMK	1 MMK = 0.9107 BIF
16 jan 2025	1 BIF = 1.0971 MMK	1 MMK = 0.9115 BIF
17 jan 2025	1 BIF = 1.0974 MMK	1 MMK = 0.9112 BIF
18 jan 2025	1 BIF = 1.0978 MMK	1 MMK = 0.9109 BIF
19 jan 2025	1 BIF = 1.0978 MMK	1 MMK = 0.9109 BIF
20 jan 2025	1 BIF = 1.0963 MMK	1 MMK = 0.9122 BIF
21 jan 2025	1 BIF = 1.0976 MMK	1 MMK = 0.9111 BIF
22 jan 2025	1 BIF = 1.1037 MMK	1 MMK = 0.906 BIF
23 jan 2025	1 BIF = 1.097 MMK	1 MMK = 0.9116 BIF
24 jan 2025	1 BIF = 1.0972 MMK	1 MMK = 0.9114 BIF
25 jan 2025	1 BIF = 1.0996 MMK	1 MMK = 0.9094 BIF
26 jan 2025	1 BIF = 1.0996 MMK	1 MMK = 0.9094 BIF
27 jan 2025	1 BIF = 1.0974 MMK	1 MMK = 0.9112 BIF
28 jan 2025	1 BIF = 1.0966 MMK	1 MMK = 0.912 BIF
29 jan 2025	1 BIF = 1.0967 MMK	1 MMK = 0.9119 BIF
30 jan 2025	1 BIF = 1.0981 MMK	1 MMK = 0.9107 BIF
31 jan 2025	1 BIF = 1.0977 MMK	1 MMK = 0.911 BIF

Feb 2025

Data	BIF-MMK	MMK-BIF
01 fev 2025	1 BIF = 1.0977 MMK	1 MMK = 0.911 BIF
02 fev 2025	1 BIF = 1.0959 MMK	1 MMK = 0.9125 BIF
03 fev 2025	1 BIF = 1.0977 MMK	1 MMK = 0.911 BIF
04 fev 2025	1 BIF = 1.0974 MMK	1 MMK = 0.9113 BIF
05 fev 2025	1 BIF = 1.0969 MMK	1 MMK = 0.9117 BIF
06 fev 2025	1 BIF = 1.097 MMK	1 MMK = 0.9116 BIF
07 fev 2025	1 BIF = 1.0963 MMK	1 MMK = 0.9122 BIF
08 fev 2025	1 BIF = 1.0921 MMK	1 MMK = 0.9156 BIF
09 fev 2025	1 BIF = 1.0921 MMK	1 MMK = 0.9156 BIF
10 fev 2025	1 BIF = 1.0961 MMK	1 MMK = 0.9123 BIF
11 fev 2025	1 BIF = 1.0973 MMK	1 MMK = 0.9113 BIF
12 fev 2025	1 BIF = 1.0969 MMK	1 MMK = 0.9117 BIF
13 fev 2025	1 BIF = 0.7106 MMK	1 MMK = 1.4073 BIF
14 fev 2025	1 BIF = 1.0964 MMK	1 MMK = 0.912 BIF
15 fev 2025	1 BIF = 1.1001 MMK	1 MMK = 0.909 BIF
16 fev 2025	1 BIF = 1.1001 MMK	1 MMK = 0.909 BIF
17 fev 2025	1 BIF = 1.0969 MMK	1 MMK = 0.9117 BIF
18 fev 2025	1 BIF = 0.7083 MMK	1 MMK = 1.4119 BIF
19 fev 2025	1 BIF = 0.7091 MMK	1 MMK = 1.4102 BIF
20 fev 2025	1 BIF = 0.7089 MMK	1 MMK = 1.4106 BIF
21 fev 2025	1 BIF = 0.7084 MMK	1 MMK = 1.4116 BIF
22 fev 2025	1 BIF = 0.7085 MMK	1 MMK = 1.4115 BIF
23 fev 2025	1 BIF = 0.7088 MMK	1 MMK = 1.4109 BIF
24 fev 2025	1 BIF = 0.7092 MMK	1 MMK = 1.41 BIF
25 fev 2025	1 BIF = 0.7093 MMK	1 MMK = 1.4098 BIF
26 fev 2025	1 BIF = 0.7085 MMK	1 MMK = 1.4114 BIF
27 fev 2025	1 BIF = 0.7089 MMK	1 MMK = 1.4107 BIF
28 fev 2025	1 BIF = 0.7091 MMK	1 MMK = 1.4103 BIF

Mar 2025

Data	BIF-MMK	MMK-BIF
01 mar 2025	1 BIF = 0.707 MMK	1 MMK = 1.4143 BIF
02 mar 2025	1 BIF = 0.7075 MMK	1 MMK = 1.4133 BIF
03 mar 2025	1 BIF = 0.7098 MMK	1 MMK = 1.4089 BIF
04 mar 2025	1 BIF = 0.7086 MMK	1 MMK = 1.4113 BIF
05 mar 2025	1 BIF = 0.7097 MMK	1 MMK = 1.409 BIF
06 mar 2025	1 BIF = 0.7084 MMK	1 MMK = 1.4116 BIF
07 mar 2025	1 BIF = 0.7081 MMK	1 MMK = 1.4122 BIF
08 mar 2025	1 BIF = 0.7077 MMK	1 MMK = 1.413 BIF
09 mar 2025	1 BIF = 0.7077 MMK	1 MMK = 1.413 BIF
10 mar 2025	1 BIF = 0.7085 MMK	1 MMK = 1.4114 BIF
11 mar 2025	1 BIF = 0.7085 MMK	1 MMK = 1.4114 BIF
12 mar 2025	1 BIF = 0.7078 MMK	1 MMK = 1.4129 BIF
13 mar 2025	1 BIF = 0.7084 MMK	1 MMK = 1.4116 BIF
14 mar 2025	1 BIF = 0.7088 MMK	1 MMK = 1.4109 BIF
15 mar 2025	1 BIF = 0.7099 MMK	1 MMK = 1.4086 BIF
16 mar 2025	1 BIF = 0.7103 MMK	1 MMK = 1.4078 BIF
17 mar 2025	1 BIF = 0.7084 MMK	1 MMK = 1.4116 BIF
18 mar 2025	1 BIF = 0.7083 MMK	1 MMK = 1.4118 BIF
19 mar 2025	1 BIF = 0.7085 MMK	1 MMK = 1.4113 BIF
20 mar 2025	1 BIF = 0.7085 MMK	1 MMK = 1.4114 BIF
21 mar 2025	1 BIF = 0.7083 MMK	1 MMK = 1.4118 BIF
22 mar 2025	1 BIF = 0.71 MMK	1 MMK = 1.4084 BIF
23 mar 2025	1 BIF = 0.7102 MMK	1 MMK = 1.408 BIF
24 mar 2025	1 BIF = 0.7079 MMK	1 MMK = 1.4126 BIF
25 mar 2025	1 BIF = 0.7086 MMK	1 MMK = 1.4112 BIF
26 mar 2025	1 BIF = 0.708 MMK	1 MMK = 1.4125 BIF
27 mar 2025	1 BIF = 0.7088 MMK	1 MMK = 1.4109 BIF
28 mar 2025	1 BIF = 0.7084 MMK	1 MMK = 1.4116 BIF
29 mar 2025	1 BIF = 0.7157 MMK	1 MMK = 1.3971 BIF
30 mar 2025	1 BIF = 0.716 MMK	1 MMK = 1.3966 BIF
31 mar 2025	1 BIF = 0.7066 MMK	1 MMK = 1.4153 BIF

Apr 2025

Data	BIF-MMK	MMK-BIF
01 abr 2025	1 BIF = 0.706 MMK	1 MMK = 1.4164 BIF
02 abr 2025	1 BIF = 0.7066 MMK	1 MMK = 1.4153 BIF
03 abr 2025	1 BIF = 0.7066 MMK	1 MMK = 1.4153 BIF
04 abr 2025	1 BIF = 0.708 MMK	1 MMK = 1.4124 BIF
05 abr 2025	1 BIF = 0.702 MMK	1 MMK = 1.4245 BIF
06 abr 2025	1 BIF = 0.702 MMK	1 MMK = 1.4246 BIF
07 abr 2025	1 BIF = 0.7062 MMK	1 MMK = 1.4161 BIF
08 abr 2025	1 BIF = 0.707 MMK	1 MMK = 1.4144 BIF
09 abr 2025	1 BIF = 0.7068 MMK	1 MMK = 1.4148 BIF
10 abr 2025	1 BIF = 0.7059 MMK	1 MMK = 1.4167 BIF
11 abr 2025	1 BIF = 0.7061 MMK	1 MMK = 1.4161 BIF
12 abr 2025	1 BIF = 0.7077 MMK	1 MMK = 1.413 BIF
13 abr 2025	1 BIF = 0.7076 MMK	1 MMK = 1.4132 BIF
14 abr 2025	1 BIF = 0.7062 MMK	1 MMK = 1.4159 BIF
15 abr 2025	1 BIF = 0.7056 MMK	1 MMK = 1.4173 BIF
16 abr 2025	1 BIF = 0.7067 MMK	1 MMK = 1.415 BIF
17 abr 2025	1 BIF = 0.7064 MMK	1 MMK = 1.4156 BIF
18 abr 2025	1 BIF = 0.7165 MMK	1 MMK = 1.3956 BIF
19 abr 2025	1 BIF = 0.7166 MMK	1 MMK = 1.3955 BIF
20 abr 2025	1 BIF = 0.7165 MMK	1 MMK = 1.3957 BIF
21 abr 2025	1 BIF = 0.7166 MMK	1 MMK = 1.3954 BIF
22 abr 2025	1 BIF = 0.7061 MMK	1 MMK = 1.4162 BIF
23 abr 2025	1 BIF = 0.7061 MMK	1 MMK = 1.4163 BIF
24 abr 2025	1 BIF = 0.7064 MMK	1 MMK = 1.4157 BIF
25 abr 2025	1 BIF = 0.7059 MMK	1 MMK = 1.4165 BIF
26 abr 2025	1 BIF = 0.716 MMK	1 MMK = 1.3967 BIF
27 abr 2025	1 BIF = 0.7161 MMK	1 MMK = 1.3964 BIF
28 abr 2025	1 BIF = 0.7059 MMK	1 MMK = 1.4167 BIF
29 abr 2025	1 BIF = 0.7062 MMK	1 MMK = 1.416 BIF
30 abr 2025	1 BIF = 0.706 MMK	1 MMK = 1.4164 BIF

May 2025

Data	BIF-MMK	MMK-BIF
01 mai 2025	1 BIF = 0.7038 MMK	1 MMK = 1.4209 BIF
02 mai 2025	1 BIF = 0.7056 MMK	1 MMK = 1.4172 BIF
03 mai 2025	1 BIF = 0.7041 MMK	1 MMK = 1.4203 BIF
04 mai 2025	1 BIF = 0.7042 MMK	1 MMK = 1.4201 BIF
05 mai 2025	1 BIF = 0.7065 MMK	1 MMK = 1.4154 BIF
06 mai 2025	1 BIF = 0.706 MMK	1 MMK = 1.4165 BIF
07 mai 2025	1 BIF = 0.7058 MMK	1 MMK = 1.4169 BIF
08 mai 2025	1 BIF = 0.7065 MMK	1 MMK = 1.4155 BIF
09 mai 2025	1 BIF = 0.7061 MMK	1 MMK = 1.4162 BIF
10 mai 2025	1 BIF = 0.7159 MMK	1 MMK = 1.3968 BIF
11 mai 2025	1 BIF = 0.7063 MMK	1 MMK = 1.4157 BIF
12 mai 2025	1 BIF = 0.7071 MMK	1 MMK = 1.4143 BIF
13 mai 2025	1 BIF = 0.706 MMK	1 MMK = 1.4165 BIF
14 mai 2025	1 BIF = 0.7047 MMK	1 MMK = 1.419 BIF
15 mai 2025	1 BIF = 0.7051 MMK	1 MMK = 1.4182 BIF
16 mai 2025	1 BIF = 0.7059 MMK	1 MMK = 1.4167 BIF
17 mai 2025	1 BIF = 0.7033 MMK	1 MMK = 1.4218 BIF
18 mai 2025	1 BIF = 0.7033 MMK	1 MMK = 1.4218 BIF
19 mai 2025	1 BIF = 0.7055 MMK	1 MMK = 1.4174 BIF
20 mai 2025	1 BIF = 0.7055 MMK	1 MMK = 1.4174 BIF

Informação sobre as taxas de câmbio de BIF-MMK e MMK-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Birmanês Kyat (MMK) é a moeda usada em Myanmar. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Myanmar, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias