> Taxas de câmbio BIF-MKD e MKD-BIF - 2025

Taxas de câmbio BIF-MKD e MKD-BIF - 2025

Taxas de câmbio de BIF-MKD e MKD-BIF

Verifique abaixo as taxas de câmbio para BIF-MKD e MKD-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BIF = 0,019 MKD

1 MKD = 52,636 BIF

1A 2A 3A

BIF para MKDMKD para BIF

Jan 2025

Data	BIF-MKD	MKD-BIF
01 jan 2025	1 BIF = 0.02 MKD	1 MKD = 49.9801 BIF
02 jan 2025	1 BIF = 0.0201 MKD	1 MKD = 49.6443 BIF
03 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.4999 BIF
04 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.4978 BIF
05 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.4978 BIF
06 jan 2025	1 BIF = 0.02 MKD	1 MKD = 50.0641 BIF
07 jan 2025	1 BIF = 0.02 MKD	1 MKD = 50.0299 BIF
08 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5186 BIF
09 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5222 BIF
10 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5271 BIF
11 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5271 BIF
12 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5271 BIF
13 jan 2025	1 BIF = 0.0204 MKD	1 MKD = 49.02 BIF
14 jan 2025	1 BIF = 0.0203 MKD	1 MKD = 49.371 BIF
15 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5703 BIF
16 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5078 BIF
17 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5417 BIF
18 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.549 BIF
19 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.549 BIF
20 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.6081 BIF
21 jan 2025	1 BIF = 0.0201 MKD	1 MKD = 49.7624 BIF
22 jan 2025	1 BIF = 0.02 MKD	1 MKD = 49.9441 BIF
23 jan 2025	1 BIF = 0.02 MKD	1 MKD = 50.0542 BIF
24 jan 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4446 BIF
25 jan 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4282 BIF
26 jan 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4323 BIF
27 jan 2025	1 BIF = 0.0198 MKD	1 MKD = 50.5667 BIF
28 jan 2025	1 BIF = 0.0199 MKD	1 MKD = 50.1616 BIF
29 jan 2025	1 BIF = 0.02 MKD	1 MKD = 50.0585 BIF
30 jan 2025	1 BIF = 0.02 MKD	1 MKD = 49.9848 BIF
31 jan 2025	1 BIF = 0.02 MKD	1 MKD = 49.9172 BIF

Feb 2025

Data	BIF-MKD	MKD-BIF
01 fev 2025	1 BIF = 0.0201 MKD	1 MKD = 49.8373 BIF
02 fev 2025	1 BIF = 0.02 MKD	1 MKD = 49.9155 BIF
03 fev 2025	1 BIF = 0.0203 MKD	1 MKD = 49.3318 BIF
04 fev 2025	1 BIF = 0.0201 MKD	1 MKD = 49.666 BIF
05 fev 2025	1 BIF = 0.02 MKD	1 MKD = 50.1089 BIF
06 fev 2025	1 BIF = 0.0201 MKD	1 MKD = 49.8497 BIF
07 fev 2025	1 BIF = 0.02 MKD	1 MKD = 49.9968 BIF
08 fev 2025	1 BIF = 0.02 MKD	1 MKD = 49.9504 BIF
09 fev 2025	1 BIF = 0.02 MKD	1 MKD = 49.9545 BIF
10 fev 2025	1 BIF = 0.0201 MKD	1 MKD = 49.6754 BIF
11 fev 2025	1 BIF = 0.0201 MKD	1 MKD = 49.6599 BIF
12 fev 2025	1 BIF = 0.02 MKD	1 MKD = 49.962 BIF
13 fev 2025	1 BIF = 0.02 MKD	1 MKD = 49.9292 BIF
14 fev 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4062 BIF
15 fev 2025	1 BIF = 0.0199 MKD	1 MKD = 50.3754 BIF
16 fev 2025	1 BIF = 0.0199 MKD	1 MKD = 50.3754 BIF
17 fev 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4421 BIF
18 fev 2025	1 BIF = 0.0199 MKD	1 MKD = 50.3551 BIF
19 fev 2025	1 BIF = 0.0199 MKD	1 MKD = 50.154 BIF
20 fev 2025	1 BIF = 0.0199 MKD	1 MKD = 50.2468 BIF
21 fev 2025	1 BIF = 0.0198 MKD	1 MKD = 50.3898 BIF
22 fev 2025	1 BIF = 0.0198 MKD	1 MKD = 50.3901 BIF
23 fev 2025	1 BIF = 0.0198 MKD	1 MKD = 50.3901 BIF
24 fev 2025	1 BIF = 0.0198 MKD	1 MKD = 50.3894 BIF
25 fev 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4726 BIF
26 fev 2025	1 BIF = 0.0198 MKD	1 MKD = 50.5446 BIF
27 fev 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4277 BIF
28 fev 2025	1 BIF = 0.0198 MKD	1 MKD = 50.396 BIF

Mar 2025

Data	BIF-MKD	MKD-BIF
01 mar 2025	1 BIF = 0.02 MKD	1 MKD = 50.0596 BIF
02 mar 2025	1 BIF = 0.0199 MKD	1 MKD = 50.2989 BIF
03 mar 2025	1 BIF = 0.02 MKD	1 MKD = 50.0684 BIF
04 mar 2025	1 BIF = 0.0197 MKD	1 MKD = 50.7601 BIF
05 mar 2025	1 BIF = 0.0195 MKD	1 MKD = 51.3527 BIF
06 mar 2025	1 BIF = 0.0192 MKD	1 MKD = 51.9943 BIF
07 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2294 BIF
08 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.3349 BIF
09 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2379 BIF
10 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.3828 BIF
11 mar 2025	1 BIF = 0.0192 MKD	1 MKD = 52.2173 BIF
12 mar 2025	1 BIF = 0.019 MKD	1 MKD = 52.603 BIF
13 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.3332 BIF
14 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.3243 BIF
15 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.4752 BIF
16 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.4322 BIF
17 mar 2025	1 BIF = 0.019 MKD	1 MKD = 52.5163 BIF
18 mar 2025	1 BIF = 0.019 MKD	1 MKD = 52.527 BIF
19 mar 2025	1 BIF = 0.019 MKD	1 MKD = 52.5949 BIF
20 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.4876 BIF
21 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2338 BIF
22 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2656 BIF
23 mar 2025	1 BIF = 0.0192 MKD	1 MKD = 52.1247 BIF
24 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.302 BIF
25 mar 2025	1 BIF = 0.0192 MKD	1 MKD = 52.1281 BIF
26 mar 2025	1 BIF = 0.0192 MKD	1 MKD = 51.9887 BIF
27 mar 2025	1 BIF = 0.0193 MKD	1 MKD = 51.9405 BIF
28 mar 2025	1 BIF = 0.0193 MKD	1 MKD = 51.9245 BIF
29 mar 2025	1 BIF = 0.0195 MKD	1 MKD = 51.3884 BIF
30 mar 2025	1 BIF = 0.0193 MKD	1 MKD = 51.7414 BIF
31 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2548 BIF

Apr 2025

Data	BIF-MKD	MKD-BIF
01 abr 2025	1 BIF = 0.0191 MKD	1 MKD = 52.3148 BIF
02 abr 2025	1 BIF = 0.0192 MKD	1 MKD = 52.1257 BIF
03 abr 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2397 BIF
04 abr 2025	1 BIF = 0.0188 MKD	1 MKD = 53.1827 BIF
05 abr 2025	1 BIF = 0.0188 MKD	1 MKD = 53.2786 BIF
06 abr 2025	1 BIF = 0.0188 MKD	1 MKD = 53.2786 BIF
07 abr 2025	1 BIF = 0.0189 MKD	1 MKD = 52.926 BIF
08 abr 2025	1 BIF = 0.0189 MKD	1 MKD = 52.7831 BIF
09 abr 2025	1 BIF = 0.0188 MKD	1 MKD = 53.2843 BIF
10 abr 2025	1 BIF = 0.0187 MKD	1 MKD = 53.3615 BIF
11 abr 2025	1 BIF = 0.0188 MKD	1 MKD = 53.1107 BIF
12 abr 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7705 BIF
13 abr 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7126 BIF
14 abr 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8299 BIF
15 abr 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8444 BIF
16 abr 2025	1 BIF = 0.0183 MKD	1 MKD = 54.6364 BIF
17 abr 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8642 BIF
18 abr 2025	1 BIF = 0.0185 MKD	1 MKD = 54.168 BIF
19 abr 2025	1 BIF = 0.0185 MKD	1 MKD = 54.168 BIF
20 abr 2025	1 BIF = 0.0185 MKD	1 MKD = 54.168 BIF
21 abr 2025	1 BIF = 0.0185 MKD	1 MKD = 54.168 BIF
22 abr 2025	1 BIF = 0.018 MKD	1 MKD = 55.5484 BIF
23 abr 2025	1 BIF = 0.0182 MKD	1 MKD = 55.0883 BIF
24 abr 2025	1 BIF = 0.0182 MKD	1 MKD = 54.9967 BIF
25 abr 2025	1 BIF = 0.0182 MKD	1 MKD = 54.9197 BIF
26 abr 2025	1 BIF = 0.0185 MKD	1 MKD = 54.1921 BIF
27 abr 2025	1 BIF = 0.0185 MKD	1 MKD = 54.1921 BIF
28 abr 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8934 BIF
29 abr 2025	1 BIF = 0.0182 MKD	1 MKD = 55.0097 BIF
30 abr 2025	1 BIF = 0.0182 MKD	1 MKD = 54.9362 BIF

May 2025

Data	BIF-MKD	MKD-BIF
01 mai 2025	1 BIF = 0.0182 MKD	1 MKD = 54.9179 BIF
02 mai 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7782 BIF
03 mai 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7782 BIF
04 mai 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7782 BIF
05 mai 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7621 BIF
06 mai 2025	1 BIF = 0.0183 MKD	1 MKD = 54.7739 BIF
07 mai 2025	1 BIF = 0.0182 MKD	1 MKD = 54.9529 BIF
08 mai 2025	1 BIF = 0.0183 MKD	1 MKD = 54.5045 BIF
09 mai 2025	1 BIF = 0.0184 MKD	1 MKD = 54.3801 BIF
10 mai 2025	1 BIF = 0.0186 MKD	1 MKD = 53.6342 BIF
11 mai 2025	1 BIF = 0.0184 MKD	1 MKD = 54.3691 BIF
12 mai 2025	1 BIF = 0.0187 MKD	1 MKD = 53.5529 BIF
13 mai 2025	1 BIF = 0.0186 MKD	1 MKD = 53.6909 BIF
14 mai 2025	1 BIF = 0.0184 MKD	1 MKD = 54.3855 BIF
15 mai 2025	1 BIF = 0.0185 MKD	1 MKD = 54.1747 BIF
16 mai 2025	1 BIF = 0.0185 MKD	1 MKD = 54.1137 BIF
17 mai 2025	1 BIF = 0.0185 MKD	1 MKD = 54.1622 BIF
18 mai 2025	1 BIF = 0.0185 MKD	1 MKD = 54.1622 BIF
19 mai 2025	1 BIF = 0.0184 MKD	1 MKD = 54.4928 BIF
20 mai 2025	1 BIF = 0.0184 MKD	1 MKD = 54.3813 BIF
21 mai 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8335 BIF
22 mai 2025	1 BIF = 0.0183 MKD	1 MKD = 54.5822 BIF
23 mai 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8978 BIF
24 mai 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8968 BIF
25 mai 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8968 BIF
26 mai 2025	1 BIF = 0.0182 MKD	1 MKD = 55.0578 BIF
27 mai 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8736 BIF
28 mai 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8063 BIF
29 mai 2025	1 BIF = 0.0183 MKD	1 MKD = 54.6218 BIF
30 mai 2025	1 BIF = 0.0182 MKD	1 MKD = 54.7982 BIF
31 mai 2025	1 BIF = 0.0182 MKD	1 MKD = 54.8738 BIF

Jun 2025

Data	BIF-MKD	MKD-BIF
01 jun 2025	1 BIF = 0.0182 MKD	1 MKD = 54.7996 BIF
02 jun 2025	1 BIF = 0.0181 MKD	1 MKD = 55.193 BIF
03 jun 2025	1 BIF = 0.0181 MKD	1 MKD = 55.1415 BIF
04 jun 2025	1 BIF = 0.0182 MKD	1 MKD = 55.0197 BIF
05 jun 2025	1 BIF = 0.0181 MKD	1 MKD = 55.2729 BIF
06 jun 2025	1 BIF = 0.0181 MKD	1 MKD = 55.2776 BIF
07 jun 2025	1 BIF = 0.0181 MKD	1 MKD = 55.2629 BIF
08 jun 2025	1 BIF = 0.0181 MKD	1 MKD = 55.2629 BIF
09 jun 2025	1 BIF = 0.0181 MKD	1 MKD = 55.2084 BIF
10 jun 2025	1 BIF = 0.0181 MKD	1 MKD = 55.2629 BIF
11 jun 2025	1 BIF = 0.0181 MKD	1 MKD = 55.3578 BIF
12 jun 2025	1 BIF = 0.0179 MKD	1 MKD = 56.0159 BIF
13 jun 2025	1 BIF = 0.018 MKD	1 MKD = 55.6806 BIF
14 jun 2025	1 BIF = 0.018 MKD	1 MKD = 55.6675 BIF
15 jun 2025	1 BIF = 0.018 MKD	1 MKD = 55.6675 BIF
16 jun 2025	1 BIF = 0.0179 MKD	1 MKD = 55.9803 BIF
17 jun 2025	1 BIF = 0.0179 MKD	1 MKD = 55.9713 BIF
18 jun 2025	1 BIF = 0.018 MKD	1 MKD = 55.6363 BIF
19 jun 2025	1 BIF = 0.018 MKD	1 MKD = 55.5282 BIF
20 jun 2025	1 BIF = 0.0179 MKD	1 MKD = 55.7895 BIF
21 jun 2025	1 BIF = 0.0179 MKD	1 MKD = 55.7715 BIF
22 jun 2025	1 BIF = 0.0179 MKD	1 MKD = 55.7715 BIF
23 jun 2025	1 BIF = 0.018 MKD	1 MKD = 55.4444 BIF
24 jun 2025	1 BIF = 0.0178 MKD	1 MKD = 56.1276 BIF
25 jun 2025	1 BIF = 0.0178 MKD	1 MKD = 56.1641 BIF
26 jun 2025	1 BIF = 0.0176 MKD	1 MKD = 56.7862 BIF
27 jun 2025	1 BIF = 0.0177 MKD	1 MKD = 56.6518 BIF
28 jun 2025	1 BIF = 0.0176 MKD	1 MKD = 56.704 BIF
29 jun 2025	1 BIF = 0.0176 MKD	1 MKD = 56.704 BIF
30 jun 2025	1 BIF = 0.0176 MKD	1 MKD = 56.7733 BIF

Jul 2025

Data	BIF-MKD	MKD-BIF
01 jul 2025	1 BIF = 0.0177 MKD	1 MKD = 56.3412 BIF

Informação sobre as taxas de câmbio de BIF-MKD e MKD-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias