> Taxas de câmbio BIF-MKD e MKD-BIF - 2025

Taxas de câmbio BIF-MKD e MKD-BIF - 2025

Taxas de câmbio de BIF-MKD e MKD-BIF

Verifique abaixo as taxas de câmbio para BIF-MKD e MKD-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BIF = 0,0197 MKD

1 MKD = 50,6915 BIF

1A 2A 3A

BIF para MKDMKD para BIF

Jan 2025

Data	BIF-MKD	MKD-BIF
01 jan 2025	1 BIF = 0.02 MKD	1 MKD = 49.9801 BIF
02 jan 2025	1 BIF = 0.0201 MKD	1 MKD = 49.6443 BIF
03 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.4999 BIF
04 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.4978 BIF
05 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.4978 BIF
06 jan 2025	1 BIF = 0.02 MKD	1 MKD = 50.0641 BIF
07 jan 2025	1 BIF = 0.02 MKD	1 MKD = 50.0299 BIF
08 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5186 BIF
09 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5222 BIF
10 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5271 BIF
11 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5271 BIF
12 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5271 BIF
13 jan 2025	1 BIF = 0.0204 MKD	1 MKD = 49.02 BIF
14 jan 2025	1 BIF = 0.0203 MKD	1 MKD = 49.371 BIF
15 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5703 BIF
16 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5078 BIF
17 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.5417 BIF
18 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.549 BIF
19 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.549 BIF
20 jan 2025	1 BIF = 0.0202 MKD	1 MKD = 49.6081 BIF
21 jan 2025	1 BIF = 0.0201 MKD	1 MKD = 49.7624 BIF
22 jan 2025	1 BIF = 0.02 MKD	1 MKD = 49.9441 BIF
23 jan 2025	1 BIF = 0.02 MKD	1 MKD = 50.0542 BIF
24 jan 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4446 BIF
25 jan 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4282 BIF
26 jan 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4323 BIF
27 jan 2025	1 BIF = 0.0198 MKD	1 MKD = 50.5667 BIF
28 jan 2025	1 BIF = 0.0199 MKD	1 MKD = 50.1616 BIF
29 jan 2025	1 BIF = 0.02 MKD	1 MKD = 50.0585 BIF
30 jan 2025	1 BIF = 0.02 MKD	1 MKD = 49.9848 BIF
31 jan 2025	1 BIF = 0.02 MKD	1 MKD = 49.9172 BIF

Feb 2025

Data	BIF-MKD	MKD-BIF
01 fev 2025	1 BIF = 0.0201 MKD	1 MKD = 49.8373 BIF
02 fev 2025	1 BIF = 0.02 MKD	1 MKD = 49.9155 BIF
03 fev 2025	1 BIF = 0.0203 MKD	1 MKD = 49.3318 BIF
04 fev 2025	1 BIF = 0.0201 MKD	1 MKD = 49.666 BIF
05 fev 2025	1 BIF = 0.02 MKD	1 MKD = 50.1089 BIF
06 fev 2025	1 BIF = 0.0201 MKD	1 MKD = 49.8497 BIF
07 fev 2025	1 BIF = 0.02 MKD	1 MKD = 49.9968 BIF
08 fev 2025	1 BIF = 0.02 MKD	1 MKD = 49.9504 BIF
09 fev 2025	1 BIF = 0.02 MKD	1 MKD = 49.9545 BIF
10 fev 2025	1 BIF = 0.0201 MKD	1 MKD = 49.6754 BIF
11 fev 2025	1 BIF = 0.0201 MKD	1 MKD = 49.6599 BIF
12 fev 2025	1 BIF = 0.02 MKD	1 MKD = 49.962 BIF
13 fev 2025	1 BIF = 0.02 MKD	1 MKD = 49.9292 BIF
14 fev 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4062 BIF
15 fev 2025	1 BIF = 0.0199 MKD	1 MKD = 50.3754 BIF
16 fev 2025	1 BIF = 0.0199 MKD	1 MKD = 50.3754 BIF
17 fev 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4421 BIF
18 fev 2025	1 BIF = 0.0199 MKD	1 MKD = 50.3551 BIF
19 fev 2025	1 BIF = 0.0199 MKD	1 MKD = 50.154 BIF
20 fev 2025	1 BIF = 0.0199 MKD	1 MKD = 50.2468 BIF
21 fev 2025	1 BIF = 0.0198 MKD	1 MKD = 50.3898 BIF
22 fev 2025	1 BIF = 0.0198 MKD	1 MKD = 50.3901 BIF
23 fev 2025	1 BIF = 0.0198 MKD	1 MKD = 50.3901 BIF
24 fev 2025	1 BIF = 0.0198 MKD	1 MKD = 50.3894 BIF
25 fev 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4726 BIF
26 fev 2025	1 BIF = 0.0198 MKD	1 MKD = 50.5446 BIF
27 fev 2025	1 BIF = 0.0198 MKD	1 MKD = 50.4277 BIF
28 fev 2025	1 BIF = 0.0198 MKD	1 MKD = 50.396 BIF

Mar 2025

Data	BIF-MKD	MKD-BIF
01 mar 2025	1 BIF = 0.02 MKD	1 MKD = 50.0596 BIF
02 mar 2025	1 BIF = 0.0199 MKD	1 MKD = 50.2989 BIF
03 mar 2025	1 BIF = 0.02 MKD	1 MKD = 50.0684 BIF
04 mar 2025	1 BIF = 0.0197 MKD	1 MKD = 50.7601 BIF
05 mar 2025	1 BIF = 0.0195 MKD	1 MKD = 51.3527 BIF
06 mar 2025	1 BIF = 0.0192 MKD	1 MKD = 51.9943 BIF
07 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2294 BIF
08 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.3349 BIF
09 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2379 BIF
10 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.3828 BIF
11 mar 2025	1 BIF = 0.0192 MKD	1 MKD = 52.2173 BIF
12 mar 2025	1 BIF = 0.019 MKD	1 MKD = 52.603 BIF
13 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.3332 BIF
14 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.3243 BIF
15 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.4752 BIF
16 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.4322 BIF
17 mar 2025	1 BIF = 0.019 MKD	1 MKD = 52.5163 BIF
18 mar 2025	1 BIF = 0.019 MKD	1 MKD = 52.527 BIF
19 mar 2025	1 BIF = 0.019 MKD	1 MKD = 52.5949 BIF
20 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.4876 BIF
21 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2338 BIF
22 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2656 BIF
23 mar 2025	1 BIF = 0.0192 MKD	1 MKD = 52.1247 BIF
24 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.302 BIF
25 mar 2025	1 BIF = 0.0192 MKD	1 MKD = 52.1281 BIF
26 mar 2025	1 BIF = 0.0192 MKD	1 MKD = 51.9887 BIF
27 mar 2025	1 BIF = 0.0193 MKD	1 MKD = 51.9405 BIF
28 mar 2025	1 BIF = 0.0193 MKD	1 MKD = 51.9245 BIF
29 mar 2025	1 BIF = 0.0195 MKD	1 MKD = 51.3884 BIF
30 mar 2025	1 BIF = 0.0193 MKD	1 MKD = 51.7414 BIF
31 mar 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2548 BIF

Apr 2025

Data	BIF-MKD	MKD-BIF
01 abr 2025	1 BIF = 0.0191 MKD	1 MKD = 52.3148 BIF
02 abr 2025	1 BIF = 0.0192 MKD	1 MKD = 52.1257 BIF
03 abr 2025	1 BIF = 0.0191 MKD	1 MKD = 52.2397 BIF
04 abr 2025	1 BIF = 0.0188 MKD	1 MKD = 53.1827 BIF

Informação sobre as taxas de câmbio de BIF-MKD e MKD-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Dinar Macedónio (MKD) é a moeda usada em Macedónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Macedónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias