currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-MDL e MDL-BIF - 2026

Taxas de câmbio BIF-MDL e MDL-BIF - 2026

Taxas de câmbio de BIF-MDL e MDL-BIF

Verifique abaixo as taxas de câmbio para BIF-MDL e MDL-BIF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BIF = 0,0058 MDL
1 MDL = 172,8772 BIF
1A 2A 3A

Jan 2026

DataBIF-MDLMDL-BIF
01 jan 2026 1 BIF = 0.0057 MDL 1 MDL = 175.7719 BIF
02 jan 2026 1 BIF = 0.0057 MDL 1 MDL = 175.7729 BIF
03 jan 2026 1 BIF = 0.0057 MDL 1 MDL = 175.7729 BIF
04 jan 2026 1 BIF = 0.0057 MDL 1 MDL = 175.7729 BIF
05 jan 2026 1 BIF = 0.0057 MDL 1 MDL = 175.6842 BIF
06 jan 2026 1 BIF = 0.0057 MDL 1 MDL = 175.1879 BIF
07 jan 2026 1 BIF = 0.0057 MDL 1 MDL = 176.9853 BIF
08 jan 2026 1 BIF = 0.0056 MDL 1 MDL = 177.2023 BIF
09 jan 2026 1 BIF = 0.0057 MDL 1 MDL = 174.6041 BIF
10 jan 2026 1 BIF = 0.0057 MDL 1 MDL = 174.7727 BIF
11 jan 2026 1 BIF = 0.0057 MDL 1 MDL = 174.6049 BIF
12 jan 2026 1 BIF = 0.0057 MDL 1 MDL = 174.1004 BIF
13 jan 2026 1 BIF = 0.0058 MDL 1 MDL = 173.5541 BIF
14 jan 2026 1 BIF = 0.0058 MDL 1 MDL = 173.1563 BIF
15 jan 2026 1 BIF = 0.0058 MDL 1 MDL = 173.0179 BIF
16 jan 2026 1 BIF = 0.0058 MDL 1 MDL = 172.6784 BIF
17 jan 2026 1 BIF = 0.0058 MDL 1 MDL = 172.6784 BIF
18 jan 2026 1 BIF = 0.0058 MDL 1 MDL = 172.6784 BIF
19 jan 2026 1 BIF = 0.0058 MDL 1 MDL = 173.3333 BIF
20 jan 2026 1 BIF = 0.0058 MDL 1 MDL = 173.8167 BIF
21 jan 2026 1 BIF = 0.0057 MDL 1 MDL = 174.7081 BIF
22 jan 2026 1 BIF = 0.0058 MDL 1 MDL = 173.4936 BIF
23 jan 2026 1 BIF = 0.0057 MDL 1 MDL = 174.0123 BIF
24 jan 2026 1 BIF = 0.0057 MDL 1 MDL = 174.0101 BIF
25 jan 2026 1 BIF = 0.0057 MDL 1 MDL = 174.0101 BIF
26 jan 2026 1 BIF = 0.0057 MDL 1 MDL = 174.692 BIF
27 jan 2026 1 BIF = 0.0057 MDL 1 MDL = 175.6846 BIF
28 jan 2026 1 BIF = 0.0057 MDL 1 MDL = 176.6395 BIF
29 jan 2026 1 BIF = 0.0057 MDL 1 MDL = 176.6432 BIF
30 jan 2026 1 BIF = 0.0057 MDL 1 MDL = 176.1743 BIF
31 jan 2026 1 BIF = 0.0057 MDL 1 MDL = 176.1419 BIF

Feb 2026

DataBIF-MDLMDL-BIF
01 fev 2026 1 BIF = 0.0057 MDL 1 MDL = 176.1419 BIF
02 fev 2026 1 BIF = 0.0057 MDL 1 MDL = 175.5748 BIF
03 fev 2026 1 BIF = 0.0057 MDL 1 MDL = 174.9734 BIF
04 fev 2026 1 BIF = 0.0057 MDL 1 MDL = 174.4375 BIF
05 fev 2026 1 BIF = 0.0057 MDL 1 MDL = 174.3751 BIF
06 fev 2026 1 BIF = 0.0058 MDL 1 MDL = 173.8136 BIF
07 fev 2026 1 BIF = 0.0058 MDL 1 MDL = 173.8135 BIF
08 fev 2026 1 BIF = 0.0058 MDL 1 MDL = 173.8135 BIF
09 fev 2026 1 BIF = 0.0057 MDL 1 MDL = 174.2113 BIF
10 fev 2026 1 BIF = 0.0057 MDL 1 MDL = 175.1221 BIF
11 fev 2026 1 BIF = 0.0057 MDL 1 MDL = 175.4312 BIF
12 fev 2026 1 BIF = 0.0057 MDL 1 MDL = 174.9344 BIF
13 fev 2026 1 BIF = 0.0058 MDL 1 MDL = 173.7349 BIF
14 fev 2026 1 BIF = 0.0058 MDL 1 MDL = 173.7349 BIF
15 fev 2026 1 BIF = 0.0058 MDL 1 MDL = 173.7349 BIF
16 fev 2026 1 BIF = 0.0057 MDL 1 MDL = 174.2682 BIF
17 fev 2026 1 BIF = 0.0057 MDL 1 MDL = 174.2164 BIF
18 fev 2026 1 BIF = 0.0058 MDL 1 MDL = 173.7911 BIF
19 fev 2026 1 BIF = 0.0058 MDL 1 MDL = 173.2114 BIF
20 fev 2026 1 BIF = 0.0058 MDL 1 MDL = 172.6699 BIF
21 fev 2026 1 BIF = 0.0058 MDL 1 MDL = 172.667 BIF
22 fev 2026 1 BIF = 0.0058 MDL 1 MDL = 172.667 BIF
23 fev 2026 1 BIF = 0.0058 MDL 1 MDL = 172.6663 BIF
24 fev 2026 1 BIF = 0.0058 MDL 1 MDL = 173.3442 BIF
25 fev 2026 1 BIF = 0.0058 MDL 1 MDL = 173.1631 BIF
26 fev 2026 1 BIF = 0.0058 MDL 1 MDL = 173.24 BIF
27 fev 2026 1 BIF = 0.0058 MDL 1 MDL = 173.3561 BIF
28 fev 2026 1 BIF = 0.0058 MDL 1 MDL = 173.3561 BIF

Mar 2026

DataBIF-MDLMDL-BIF
01 mar 2026 1 BIF = 0.0058 MDL 1 MDL = 173.3561 BIF
02 mar 2026 1 BIF = 0.0058 MDL 1 MDL = 172.9583 BIF
03 mar 2026 1 BIF = 0.0058 MDL 1 MDL = 171.7946 BIF
04 mar 2026 1 BIF = 0.0058 MDL 1 MDL = 171.4664 BIF
05 mar 2026 1 BIF = 0.0058 MDL 1 MDL = 171.5786 BIF
06 mar 2026 1 BIF = 0.0058 MDL 1 MDL = 171.5946 BIF
07 mar 2026 1 BIF = 0.0058 MDL 1 MDL = 171.5872 BIF
08 mar 2026 1 BIF = 0.0058 MDL 1 MDL = 171.5872 BIF
09 mar 2026 1 BIF = 0.0058 MDL 1 MDL = 171.405 BIF
10 mar 2026 1 BIF = 0.0058 MDL 1 MDL = 172.4598 BIF
11 mar 2026 1 BIF = 0.0058 MDL 1 MDL = 172.2746 BIF
12 mar 2026 1 BIF = 0.0058 MDL 1 MDL = 170.9486 BIF
13 mar 2026 1 BIF = 0.0059 MDL 1 MDL = 170.1762 BIF
14 mar 2026 1 BIF = 0.0059 MDL 1 MDL = 170.1754 BIF
15 mar 2026 1 BIF = 0.0059 MDL 1 MDL = 170.1754 BIF
16 mar 2026 1 BIF = 0.0059 MDL 1 MDL = 170.6418 BIF
17 mar 2026 1 BIF = 0.0059 MDL 1 MDL = 170.1973 BIF
18 mar 2026 1 BIF = 0.0059 MDL 1 MDL = 170.0576 BIF
19 mar 2026 1 BIF = 0.0059 MDL 1 MDL = 169.451 BIF
20 mar 2026 1 BIF = 0.0059 MDL 1 MDL = 169.9668 BIF
21 mar 2026 1 BIF = 0.0059 MDL 1 MDL = 169.9682 BIF
22 mar 2026 1 BIF = 0.0059 MDL 1 MDL = 169.9682 BIF
23 mar 2026 1 BIF = 0.0059 MDL 1 MDL = 169.5709 BIF
24 mar 2026 1 BIF = 0.0059 MDL 1 MDL = 169.8074 BIF
25 mar 2026 1 BIF = 0.0059 MDL 1 MDL = 169.8728 BIF
26 mar 2026 1 BIF = 0.0059 MDL 1 MDL = 169.113 BIF
27 mar 2026 1 BIF = 0.0059 MDL 1 MDL = 169.1145 BIF
28 mar 2026 1 BIF = 0.0059 MDL 1 MDL = 168.9848 BIF
29 mar 2026 1 BIF = 0.0059 MDL 1 MDL = 169.1189 BIF
30 mar 2026 1 BIF = 0.0059 MDL 1 MDL = 169.2395 BIF
31 mar 2026 1 BIF = 0.006 MDL 1 MDL = 167.756 BIF

Apr 2026

DataBIF-MDLMDL-BIF
01 abr 2026 1 BIF = 0.0059 MDL 1 MDL = 168.6732 BIF
02 abr 2026 1 BIF = 0.0059 MDL 1 MDL = 168.8644 BIF
03 abr 2026 1 BIF = 0.0059 MDL 1 MDL = 168.8703 BIF

Informação sobre as taxas de câmbio de BIF-MDL e MDL-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats