currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-MDL e MDL-BIF - 2025

Taxas de câmbio BIF-MDL e MDL-BIF - 2025

Taxas de câmbio de BIF-MDL e MDL-BIF

Verifique abaixo as taxas de câmbio para BIF-MDL e MDL-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0062 MDL
1 MDL = 160,3391 BIF
1A 2A 3A

Jan 2025

DataBIF-MDLMDL-BIF
01 jan 2025 1 BIF = 0.0062 MDL 1 MDL = 160.7187 BIF
02 jan 2025 1 BIF = 0.0062 MDL 1 MDL = 160.3721 BIF
03 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 158.8815 BIF
04 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 158.8815 BIF
05 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 158.8815 BIF
06 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 158.8426 BIF
07 jan 2025 1 BIF = 0.0062 MDL 1 MDL = 160.3065 BIF
08 jan 2025 1 BIF = 0.0062 MDL 1 MDL = 160.319 BIF
09 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 158.776 BIF
10 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 158.2721 BIF
11 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 158.2736 BIF
12 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 158.2736 BIF
13 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 157.7758 BIF
14 jan 2025 1 BIF = 0.0064 MDL 1 MDL = 157.3561 BIF
15 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 157.5284 BIF
16 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 157.7016 BIF
17 jan 2025 1 BIF = 0.0064 MDL 1 MDL = 156.7126 BIF
18 jan 2025 1 BIF = 0.0064 MDL 1 MDL = 156.7126 BIF
19 jan 2025 1 BIF = 0.0064 MDL 1 MDL = 156.7126 BIF
20 jan 2025 1 BIF = 0.0064 MDL 1 MDL = 156.7111 BIF
21 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 157.9827 BIF
22 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 157.9614 BIF
23 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 158.6641 BIF
24 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 159.1015 BIF
25 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 159.1007 BIF
26 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 159.1007 BIF
27 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 159.5426 BIF
28 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 159.1991 BIF
29 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 158.9119 BIF
30 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 159.0344 BIF
31 jan 2025 1 BIF = 0.0063 MDL 1 MDL = 158.5456 BIF

Feb 2025

DataBIF-MDLMDL-BIF
01 fev 2025 1 BIF = 0.0063 MDL 1 MDL = 158.5456 BIF
02 fev 2025 1 BIF = 0.0063 MDL 1 MDL = 158.5433 BIF
03 fev 2025 1 BIF = 0.0063 MDL 1 MDL = 157.9945 BIF
04 fev 2025 1 BIF = 0.0063 MDL 1 MDL = 157.5679 BIF
05 fev 2025 1 BIF = 0.0063 MDL 1 MDL = 158.1247 BIF
06 fev 2025 1 BIF = 0.0063 MDL 1 MDL = 158.1653 BIF
07 fev 2025 1 BIF = 0.0063 MDL 1 MDL = 157.8966 BIF
08 fev 2025 1 BIF = 0.0063 MDL 1 MDL = 157.8928 BIF
09 fev 2025 1 BIF = 0.0063 MDL 1 MDL = 157.8928 BIF
10 fev 2025 1 BIF = 0.0064 MDL 1 MDL = 157.3961 BIF
11 fev 2025 1 BIF = 0.0064 MDL 1 MDL = 157.2693 BIF
12 fev 2025 1 BIF = 0.0064 MDL 1 MDL = 157.1845 BIF
13 fev 2025 1 BIF = 0.0064 MDL 1 MDL = 157.1981 BIF
14 fev 2025 1 BIF = 0.0063 MDL 1 MDL = 158.3448 BIF
15 fev 2025 1 BIF = 0.0063 MDL 1 MDL = 158.3448 BIF
16 fev 2025 1 BIF = 0.0063 MDL 1 MDL = 158.3448 BIF
17 fev 2025 1 BIF = 0.0063 MDL 1 MDL = 158.7652 BIF
18 fev 2025 1 BIF = 0.0063 MDL 1 MDL = 158.7739 BIF
19 fev 2025 1 BIF = 0.0063 MDL 1 MDL = 158.78 BIF
20 fev 2025 1 BIF = 0.0063 MDL 1 MDL = 158.7175 BIF
21 fev 2025 1 BIF = 0.0063 MDL 1 MDL = 158.7116 BIF
22 fev 2025 1 BIF = 0.0063 MDL 1 MDL = 158.707 BIF
23 fev 2025 1 BIF = 0.0063 MDL 1 MDL = 158.707 BIF
24 fev 2025 1 BIF = 0.0063 MDL 1 MDL = 159.0097 BIF
25 fev 2025 1 BIF = 0.0063 MDL 1 MDL = 158.8117 BIF
26 fev 2025 1 BIF = 0.0063 MDL 1 MDL = 158.96 BIF
27 fev 2025 1 BIF = 0.0063 MDL 1 MDL = 158.807 BIF
28 fev 2025 1 BIF = 0.0063 MDL 1 MDL = 158.8615 BIF

Mar 2025

DataBIF-MDLMDL-BIF
01 mar 2025 1 BIF = 0.0063 MDL 1 MDL = 158.8025 BIF
02 mar 2025 1 BIF = 0.0063 MDL 1 MDL = 159.7097 BIF
03 mar 2025 1 BIF = 0.0063 MDL 1 MDL = 159.0564 BIF
04 mar 2025 1 BIF = 0.0063 MDL 1 MDL = 159.6838 BIF
05 mar 2025 1 BIF = 0.0062 MDL 1 MDL = 160.1149 BIF
06 mar 2025 1 BIF = 0.0062 MDL 1 MDL = 162.3336 BIF
07 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 163.2236 BIF
08 mar 2025 1 BIF = 0.0062 MDL 1 MDL = 162.1829 BIF
09 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 163.2236 BIF
10 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 164.8396 BIF
11 mar 2025 1 BIF = 0.0062 MDL 1 MDL = 162.2656 BIF
12 mar 2025 1 BIF = 0.006 MDL 1 MDL = 166.3677 BIF
13 mar 2025 1 BIF = 0.006 MDL 1 MDL = 166.5528 BIF
14 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 162.9933 BIF
15 mar 2025 1 BIF = 0.006 MDL 1 MDL = 166.5102 BIF
16 mar 2025 1 BIF = 0.006 MDL 1 MDL = 166.1543 BIF
17 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 164.8518 BIF
18 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 163.1331 BIF
19 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 163.1822 BIF
20 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 163.3923 BIF
21 mar 2025 1 BIF = 0.006 MDL 1 MDL = 166.7924 BIF
22 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 164.2861 BIF
23 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 164.711 BIF
24 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 165.1474 BIF
25 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 164.8411 BIF
26 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 164.1219 BIF
27 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 163.9809 BIF
28 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 164.3063 BIF
29 mar 2025 1 BIF = 0.0062 MDL 1 MDL = 162.3773 BIF
30 mar 2025 1 BIF = 0.0061 MDL 1 MDL = 163.4985 BIF
31 mar 2025 1 BIF = 0.006 MDL 1 MDL = 165.6176 BIF

Apr 2025

DataBIF-MDLMDL-BIF
01 abr 2025 1 BIF = 0.006 MDL 1 MDL = 165.3954 BIF
02 abr 2025 1 BIF = 0.006 MDL 1 MDL = 165.7231 BIF
03 abr 2025 1 BIF = 0.006 MDL 1 MDL = 166.2615 BIF
04 abr 2025 1 BIF = 0.0061 MDL 1 MDL = 163.7485 BIF

Informação sobre as taxas de câmbio de BIF-MDL e MDL-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats