> Taxas de câmbio BIF-MDL e MDL-BIF - 2024

Taxas de câmbio BIF-MDL e MDL-BIF - 2024

Taxas de câmbio de BIF-MDL e MDL-BIF

Verifique abaixo as taxas de câmbio para BIF-MDL e MDL-BIF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BIF = 0,0062 MDL

1 MDL = 162,5376 BIF

1A 2A 3A

BIF para MDLMDL para BIF

Jan 2024

Data	BIF-MDL	MDL-BIF
01 jan 2024	1 BIF = 0.0061 MDL	1 MDL = 164.6592 BIF
02 jan 2024	1 BIF = 0.0061 MDL	1 MDL = 163.1862 BIF
03 jan 2024	1 BIF = 0.0062 MDL	1 MDL = 162.2358 BIF
04 jan 2024	1 BIF = 0.0062 MDL	1 MDL = 161.6156 BIF
05 jan 2024	1 BIF = 0.0062 MDL	1 MDL = 160.986 BIF
06 jan 2024	1 BIF = 0.0062 MDL	1 MDL = 160.9846 BIF
07 jan 2024	1 BIF = 0.0062 MDL	1 MDL = 160.9846 BIF
08 jan 2024	1 BIF = 0.0061 MDL	1 MDL = 162.924 BIF
09 jan 2024	1 BIF = 0.0062 MDL	1 MDL = 160.5576 BIF
10 jan 2024	1 BIF = 0.0062 MDL	1 MDL = 160.5685 BIF
11 jan 2024	1 BIF = 0.0062 MDL	1 MDL = 160.3559 BIF
12 jan 2024	1 BIF = 0.0062 MDL	1 MDL = 160.5442 BIF
13 jan 2024	1 BIF = 0.0062 MDL	1 MDL = 160.5442 BIF
14 jan 2024	1 BIF = 0.0062 MDL	1 MDL = 160.5442 BIF
15 jan 2024	1 BIF = 0.0062 MDL	1 MDL = 161.2168 BIF
16 jan 2024	1 BIF = 0.0062 MDL	1 MDL = 161.7438 BIF
17 jan 2024	1 BIF = 0.0062 MDL	1 MDL = 161.2083 BIF
18 jan 2024	1 BIF = 0.0062 MDL	1 MDL = 160.8562 BIF
19 jan 2024	1 BIF = 0.0062 MDL	1 MDL = 161.5776 BIF
20 jan 2024	1 BIF = 0.0062 MDL	1 MDL = 161.5717 BIF
21 jan 2024	1 BIF = 0.0062 MDL	1 MDL = 161.5717 BIF
22 jan 2024	1 BIF = 0.0062 MDL	1 MDL = 160.6764 BIF
23 jan 2024	1 BIF = 0.0062 MDL	1 MDL = 161.2408 BIF
24 jan 2024	1 BIF = 0.0062 MDL	1 MDL = 160.6858 BIF
25 jan 2024	1 BIF = 0.0062 MDL	1 MDL = 161.1491 BIF
26 jan 2024	1 BIF = 0.0062 MDL	1 MDL = 160.8033 BIF
27 jan 2024	1 BIF = 0.0062 MDL	1 MDL = 160.8004 BIF
28 jan 2024	1 BIF = 0.0062 MDL	1 MDL = 160.8004 BIF
29 jan 2024	1 BIF = 0.0062 MDL	1 MDL = 160.7662 BIF
30 jan 2024	1 BIF = 0.0062 MDL	1 MDL = 160.7343 BIF
31 jan 2024	1 BIF = 0.0062 MDL	1 MDL = 160.5628 BIF

Feb 2024

Data	BIF-MDL	MDL-BIF
01 fev 2024	1 BIF = 0.0063 MDL	1 MDL = 159.9879 BIF
02 fev 2024	1 BIF = 0.0062 MDL	1 MDL = 160.3174 BIF
03 fev 2024	1 BIF = 0.0062 MDL	1 MDL = 161.4136 BIF
04 fev 2024	1 BIF = 0.0062 MDL	1 MDL = 161.4136 BIF
05 fev 2024	1 BIF = 0.0062 MDL	1 MDL = 160.2319 BIF
06 fev 2024	1 BIF = 0.0062 MDL	1 MDL = 160.0967 BIF
07 fev 2024	1 BIF = 0.0062 MDL	1 MDL = 160.2438 BIF
08 fev 2024	1 BIF = 0.0063 MDL	1 MDL = 159.9478 BIF
09 fev 2024	1 BIF = 0.0062 MDL	1 MDL = 160.0921 BIF
10 fev 2024	1 BIF = 0.0062 MDL	1 MDL = 160.0906 BIF
11 fev 2024	1 BIF = 0.0062 MDL	1 MDL = 160.0906 BIF
12 fev 2024	1 BIF = 0.0062 MDL	1 MDL = 160.2694 BIF
13 fev 2024	1 BIF = 0.0062 MDL	1 MDL = 160.6147 BIF
14 fev 2024	1 BIF = 0.0062 MDL	1 MDL = 160.2185 BIF
15 fev 2024	1 BIF = 0.0063 MDL	1 MDL = 159.9593 BIF
16 fev 2024	1 BIF = 0.0063 MDL	1 MDL = 159.6403 BIF
17 fev 2024	1 BIF = 0.0062 MDL	1 MDL = 160.1746 BIF
18 fev 2024	1 BIF = 0.0063 MDL	1 MDL = 159.6566 BIF
19 fev 2024	1 BIF = 0.0063 MDL	1 MDL = 159.699 BIF
20 fev 2024	1 BIF = 0.0063 MDL	1 MDL = 159.4586 BIF
21 fev 2024	1 BIF = 0.0063 MDL	1 MDL = 159.215 BIF
22 fev 2024	1 BIF = 0.0063 MDL	1 MDL = 159.4893 BIF
23 fev 2024	1 BIF = 0.0063 MDL	1 MDL = 159.5467 BIF
24 fev 2024	1 BIF = 0.0063 MDL	1 MDL = 159.543 BIF
25 fev 2024	1 BIF = 0.0063 MDL	1 MDL = 159.543 BIF
26 fev 2024	1 BIF = 0.0063 MDL	1 MDL = 159.828 BIF
27 fev 2024	1 BIF = 0.0062 MDL	1 MDL = 160.5092 BIF
28 fev 2024	1 BIF = 0.0062 MDL	1 MDL = 160.3866 BIF
29 fev 2024	1 BIF = 0.0062 MDL	1 MDL = 160.7158 BIF

Mar 2024

Data	BIF-MDL	MDL-BIF
01 mar 2024	1 BIF = 0.0062 MDL	1 MDL = 160.8263 BIF
02 mar 2024	1 BIF = 0.0062 MDL	1 MDL = 160.8218 BIF
03 mar 2024	1 BIF = 0.0062 MDL	1 MDL = 160.8218 BIF
04 mar 2024	1 BIF = 0.0062 MDL	1 MDL = 161.1061 BIF
05 mar 2024	1 BIF = 0.0062 MDL	1 MDL = 160.7589 BIF
06 mar 2024	1 BIF = 0.0062 MDL	1 MDL = 161.1263 BIF
07 mar 2024	1 BIF = 0.0062 MDL	1 MDL = 161.1829 BIF
08 mar 2024	1 BIF = 0.0062 MDL	1 MDL = 162.0741 BIF
09 mar 2024	1 BIF = 0.0062 MDL	1 MDL = 162.0749 BIF
10 mar 2024	1 BIF = 0.0062 MDL	1 MDL = 162.0749 BIF
11 mar 2024	1 BIF = 0.0062 MDL	1 MDL = 161.5951 BIF
12 mar 2024	1 BIF = 0.0062 MDL	1 MDL = 162.1453 BIF
13 mar 2024	1 BIF = 0.0061 MDL	1 MDL = 162.9393 BIF
14 mar 2024	1 BIF = 0.0062 MDL	1 MDL = 162.2522 BIF
15 mar 2024	1 BIF = 0.0062 MDL	1 MDL = 161.5793 BIF
16 mar 2024	1 BIF = 0.0062 MDL	1 MDL = 161.5808 BIF
17 mar 2024	1 BIF = 0.0062 MDL	1 MDL = 161.5808 BIF
18 mar 2024	1 BIF = 0.0062 MDL	1 MDL = 161.7455 BIF
19 mar 2024	1 BIF = 0.0062 MDL	1 MDL = 161.3732 BIF
20 mar 2024	1 BIF = 0.0062 MDL	1 MDL = 161.1541 BIF
21 mar 2024	1 BIF = 0.0062 MDL	1 MDL = 161.4056 BIF
22 mar 2024	1 BIF = 0.0062 MDL	1 MDL = 161.3306 BIF
23 mar 2024	1 BIF = 0.0062 MDL	1 MDL = 161.3283 BIF
24 mar 2024	1 BIF = 0.0062 MDL	1 MDL = 161.3283 BIF
25 mar 2024	1 BIF = 0.0062 MDL	1 MDL = 161.6128 BIF
26 mar 2024	1 BIF = 0.0062 MDL	1 MDL = 162.5968 BIF
27 mar 2024	1 BIF = 0.0062 MDL	1 MDL = 161.723 BIF
28 mar 2024	1 BIF = 0.0062 MDL	1 MDL = 162.2891 BIF
29 mar 2024	1 BIF = 0.0062 MDL	1 MDL = 162.3147 BIF
30 mar 2024	1 BIF = 0.0062 MDL	1 MDL = 162.2996 BIF
31 mar 2024	1 BIF = 0.0062 MDL	1 MDL = 162.2996 BIF

Apr 2024

Data	BIF-MDL	MDL-BIF
01 abr 2024	1 BIF = 0.0062 MDL	1 MDL = 162.3012 BIF
02 abr 2024	1 BIF = 0.0062 MDL	1 MDL = 161.3674 BIF
03 abr 2024	1 BIF = 0.0062 MDL	1 MDL = 161.3409 BIF
04 abr 2024	1 BIF = 0.0062 MDL	1 MDL = 161.6243 BIF
05 abr 2024	1 BIF = 0.0062 MDL	1 MDL = 162.2287 BIF
06 abr 2024	1 BIF = 0.0062 MDL	1 MDL = 162.2287 BIF
07 abr 2024	1 BIF = 0.0062 MDL	1 MDL = 162.2287 BIF
08 abr 2024	1 BIF = 0.0062 MDL	1 MDL = 162.0017 BIF
09 abr 2024	1 BIF = 0.0062 MDL	1 MDL = 162.3451 BIF
10 abr 2024	1 BIF = 0.0062 MDL	1 MDL = 162.3414 BIF
11 abr 2024	1 BIF = 0.0062 MDL	1 MDL = 162.1578 BIF
12 abr 2024	1 BIF = 0.0062 MDL	1 MDL = 162.294 BIF
13 abr 2024	1 BIF = 0.0061 MDL	1 MDL = 162.6853 BIF
14 abr 2024	1 BIF = 0.0062 MDL	1 MDL = 162.2925 BIF
15 abr 2024	1 BIF = 0.0062 MDL	1 MDL = 162.4968 BIF
16 abr 2024	1 BIF = 0.0062 MDL	1 MDL = 160.9531 BIF
17 abr 2024	1 BIF = 0.0062 MDL	1 MDL = 160.3431 BIF
18 abr 2024	1 BIF = 0.0062 MDL	1 MDL = 160.0785 BIF
19 abr 2024	1 BIF = 0.0062 MDL	1 MDL = 160.0031 BIF
20 abr 2024	1 BIF = 0.0062 MDL	1 MDL = 160.0031 BIF
21 abr 2024	1 BIF = 0.0062 MDL	1 MDL = 160.0031 BIF
22 abr 2024	1 BIF = 0.0062 MDL	1 MDL = 160.5612 BIF
23 abr 2024	1 BIF = 0.0062 MDL	1 MDL = 160.75 BIF
24 abr 2024	1 BIF = 0.0062 MDL	1 MDL = 161.0302 BIF
25 abr 2024	1 BIF = 0.0062 MDL	1 MDL = 160.9564 BIF
26 abr 2024	1 BIF = 0.0062 MDL	1 MDL = 161.3357 BIF
27 abr 2024	1 BIF = 0.0062 MDL	1 MDL = 161.3387 BIF
28 abr 2024	1 BIF = 0.0062 MDL	1 MDL = 161.3387 BIF
29 abr 2024	1 BIF = 0.0062 MDL	1 MDL = 161.9836 BIF
30 abr 2024	1 BIF = 0.0062 MDL	1 MDL = 162.4573 BIF

May 2024

Data	BIF-MDL	MDL-BIF
01 mai 2024	1 BIF = 0.0062 MDL	1 MDL = 162.5436 BIF
02 mai 2024	1 BIF = 0.0062 MDL	1 MDL = 162.1334 BIF
03 mai 2024	1 BIF = 0.0062 MDL	1 MDL = 161.8742 BIF
04 mai 2024	1 BIF = 0.0062 MDL	1 MDL = 161.878 BIF
05 mai 2024	1 BIF = 0.0062 MDL	1 MDL = 161.878 BIF
06 mai 2024	1 BIF = 0.0062 MDL	1 MDL = 162.2619 BIF
07 mai 2024	1 BIF = 0.0062 MDL	1 MDL = 161.9018 BIF
08 mai 2024	1 BIF = 0.0062 MDL	1 MDL = 161.7768 BIF
09 mai 2024	1 BIF = 0.0062 MDL	1 MDL = 162.3401 BIF
10 mai 2024	1 BIF = 0.0062 MDL	1 MDL = 161.6193 BIF
11 mai 2024	1 BIF = 0.0062 MDL	1 MDL = 161.6193 BIF
12 mai 2024	1 BIF = 0.0062 MDL	1 MDL = 161.6193 BIF
13 mai 2024	1 BIF = 0.0062 MDL	1 MDL = 162.3289 BIF
14 mai 2024	1 BIF = 0.0062 MDL	1 MDL = 161.4874 BIF
15 mai 2024	1 BIF = 0.0062 MDL	1 MDL = 162.2643 BIF
16 mai 2024	1 BIF = 0.0062 MDL	1 MDL = 161.6248 BIF
17 mai 2024	1 BIF = 0.0062 MDL	1 MDL = 162.1333 BIF
18 mai 2024	1 BIF = 0.0062 MDL	1 MDL = 162.1333 BIF
19 mai 2024	1 BIF = 0.0062 MDL	1 MDL = 162.1333 BIF
20 mai 2024	1 BIF = 0.0062 MDL	1 MDL = 162.2581 BIF
21 mai 2024	1 BIF = 0.0061 MDL	1 MDL = 162.8036 BIF
22 mai 2024	1 BIF = 0.0062 MDL	1 MDL = 162.4479 BIF
23 mai 2024	1 BIF = 0.0062 MDL	1 MDL = 162.3553 BIF
24 mai 2024	1 BIF = 0.0062 MDL	1 MDL = 161.8032 BIF
25 mai 2024	1 BIF = 0.0062 MDL	1 MDL = 161.8032 BIF
26 mai 2024	1 BIF = 0.0062 MDL	1 MDL = 161.8032 BIF
27 mai 2024	1 BIF = 0.0062 MDL	1 MDL = 161.9357 BIF
28 mai 2024	1 BIF = 0.0062 MDL	1 MDL = 162.0901 BIF
29 mai 2024	1 BIF = 0.0062 MDL	1 MDL = 162.3829 BIF
30 mai 2024	1 BIF = 0.0062 MDL	1 MDL = 162.2024 BIF
31 mai 2024	1 BIF = 0.0061 MDL	1 MDL = 162.9971 BIF

Jun 2024

Data	BIF-MDL	MDL-BIF
01 jun 2024	1 BIF = 0.0061 MDL	1 MDL = 162.9911 BIF
02 jun 2024	1 BIF = 0.0061 MDL	1 MDL = 162.9911 BIF
03 jun 2024	1 BIF = 0.0062 MDL	1 MDL = 162.2563 BIF
04 jun 2024	1 BIF = 0.0062 MDL	1 MDL = 162.4766 BIF
05 jun 2024	1 BIF = 0.0062 MDL	1 MDL = 162.5745 BIF
06 jun 2024	1 BIF = 0.0061 MDL	1 MDL = 163.061 BIF
07 jun 2024	1 BIF = 0.0061 MDL	1 MDL = 162.7333 BIF
08 jun 2024	1 BIF = 0.0061 MDL	1 MDL = 162.7445 BIF
09 jun 2024	1 BIF = 0.0061 MDL	1 MDL = 162.7445 BIF
10 jun 2024	1 BIF = 0.0061 MDL	1 MDL = 163.7866 BIF
11 jun 2024	1 BIF = 0.0062 MDL	1 MDL = 161.8366 BIF
12 jun 2024	1 BIF = 0.0061 MDL	1 MDL = 162.9571 BIF
13 jun 2024	1 BIF = 0.0062 MDL	1 MDL = 161.476 BIF
14 jun 2024	1 BIF = 0.0062 MDL	1 MDL = 161.426 BIF
15 jun 2024	1 BIF = 0.0062 MDL	1 MDL = 161.429 BIF
16 jun 2024	1 BIF = 0.0062 MDL	1 MDL = 161.429 BIF
17 jun 2024	1 BIF = 0.0062 MDL	1 MDL = 160.9632 BIF
18 jun 2024	1 BIF = 0.0062 MDL	1 MDL = 160.9794 BIF
19 jun 2024	1 BIF = 0.0062 MDL	1 MDL = 161.0767 BIF
20 jun 2024	1 BIF = 0.0062 MDL	1 MDL = 160.8143 BIF
21 jun 2024	1 BIF = 0.0062 MDL	1 MDL = 160.6352 BIF
22 jun 2024	1 BIF = 0.0062 MDL	1 MDL = 160.6412 BIF
23 jun 2024	1 BIF = 0.0062 MDL	1 MDL = 160.6412 BIF
24 jun 2024	1 BIF = 0.0062 MDL	1 MDL = 160.4641 BIF
25 jun 2024	1 BIF = 0.0062 MDL	1 MDL = 160.6444 BIF
26 jun 2024	1 BIF = 0.0062 MDL	1 MDL = 160.687 BIF
27 jun 2024	1 BIF = 0.0062 MDL	1 MDL = 160.3792 BIF
28 jun 2024	1 BIF = 0.0062 MDL	1 MDL = 160.355 BIF
29 jun 2024	1 BIF = 0.0062 MDL	1 MDL = 160.355 BIF
30 jun 2024	1 BIF = 0.0062 MDL	1 MDL = 160.355 BIF

Jul 2024

Data	BIF-MDL	MDL-BIF
01 jul 2024	1 BIF = 0.0062 MDL	1 MDL = 160.3137 BIF
02 jul 2024	1 BIF = 0.0062 MDL	1 MDL = 160.7904 BIF
03 jul 2024	1 BIF = 0.0062 MDL	1 MDL = 161.0048 BIF
04 jul 2024	1 BIF = 0.0062 MDL	1 MDL = 161.1719 BIF
05 jul 2024	1 BIF = 0.0062 MDL	1 MDL = 161.6648 BIF
06 jul 2024	1 BIF = 0.0062 MDL	1 MDL = 161.667 BIF
07 jul 2024	1 BIF = 0.0062 MDL	1 MDL = 161.667 BIF
08 jul 2024	1 BIF = 0.0062 MDL	1 MDL = 161.758 BIF
09 jul 2024	1 BIF = 0.0062 MDL	1 MDL = 161.7037 BIF
10 jul 2024	1 BIF = 0.0062 MDL	1 MDL = 162.4464 BIF
11 jul 2024	1 BIF = 0.0062 MDL	1 MDL = 161.9818 BIF
12 jul 2024	1 BIF = 0.0061 MDL	1 MDL = 162.932 BIF
13 jul 2024	1 BIF = 0.0061 MDL	1 MDL = 162.9327 BIF
14 jul 2024	1 BIF = 0.0061 MDL	1 MDL = 162.932 BIF
15 jul 2024	1 BIF = 0.0061 MDL	1 MDL = 162.6631 BIF
16 jul 2024	1 BIF = 0.0062 MDL	1 MDL = 162.579 BIF
17 jul 2024	1 BIF = 0.0062 MDL	1 MDL = 162.5951 BIF
18 jul 2024	1 BIF = 0.0061 MDL	1 MDL = 162.8224 BIF
19 jul 2024	1 BIF = 0.0061 MDL	1 MDL = 162.7252 BIF
20 jul 2024	1 BIF = 0.0061 MDL	1 MDL = 162.7252 BIF
21 jul 2024	1 BIF = 0.0061 MDL	1 MDL = 162.7252 BIF
22 jul 2024	1 BIF = 0.0062 MDL	1 MDL = 162.3151 BIF
23 jul 2024	1 BIF = 0.0062 MDL	1 MDL = 162.3728 BIF
24 jul 2024	1 BIF = 0.0062 MDL	1 MDL = 161.9737 BIF
25 jul 2024	1 BIF = 0.0062 MDL	1 MDL = 162.0296 BIF
26 jul 2024	1 BIF = 0.0062 MDL	1 MDL = 162.3004 BIF
27 jul 2024	1 BIF = 0.0062 MDL	1 MDL = 162.3041 BIF
28 jul 2024	1 BIF = 0.0062 MDL	1 MDL = 162.3041 BIF
29 jul 2024	1 BIF = 0.0062 MDL	1 MDL = 162.4312 BIF
30 jul 2024	1 BIF = 0.0062 MDL	1 MDL = 162.5508 BIF
31 jul 2024	1 BIF = 0.0061 MDL	1 MDL = 162.7849 BIF

Aug 2024

Data	BIF-MDL	MDL-BIF
01 ago 2024	1 BIF = 0.0061 MDL	1 MDL = 163.0307 BIF
02 ago 2024	1 BIF = 0.0062 MDL	1 MDL = 162.0661 BIF
03 ago 2024	1 BIF = 0.0062 MDL	1 MDL = 162.0661 BIF
04 ago 2024	1 BIF = 0.0062 MDL	1 MDL = 162.0661 BIF
05 ago 2024	1 BIF = 0.0062 MDL	1 MDL = 162.5367 BIF
06 ago 2024	1 BIF = 0.0061 MDL	1 MDL = 163.0547 BIF
07 ago 2024	1 BIF = 0.0061 MDL	1 MDL = 163.1714 BIF
08 ago 2024	1 BIF = 0.0061 MDL	1 MDL = 163.0425 BIF
09 ago 2024	1 BIF = 0.0061 MDL	1 MDL = 163.7881 BIF
10 ago 2024	1 BIF = 0.0061 MDL	1 MDL = 163.6691 BIF
11 ago 2024	1 BIF = 0.0061 MDL	1 MDL = 163.7881 BIF
12 ago 2024	1 BIF = 0.0061 MDL	1 MDL = 163.6246 BIF
13 ago 2024	1 BIF = 0.0061 MDL	1 MDL = 163.8813 BIF
14 ago 2024	1 BIF = 0.0061 MDL	1 MDL = 164.2056 BIF
15 ago 2024	1 BIF = 0.0061 MDL	1 MDL = 164.2986 BIF
16 ago 2024	1 BIF = 0.0061 MDL	1 MDL = 164.359 BIF
17 ago 2024	1 BIF = 0.0061 MDL	1 MDL = 164.362 BIF
18 ago 2024	1 BIF = 0.0061 MDL	1 MDL = 164.362 BIF
19 ago 2024	1 BIF = 0.0061 MDL	1 MDL = 164.2599 BIF
20 ago 2024	1 BIF = 0.0061 MDL	1 MDL = 164.2615 BIF
21 ago 2024	1 BIF = 0.006 MDL	1 MDL = 165.3227 BIF
22 ago 2024	1 BIF = 0.006 MDL	1 MDL = 165.7653 BIF
23 ago 2024	1 BIF = 0.006 MDL	1 MDL = 165.7603 BIF
24 ago 2024	1 BIF = 0.006 MDL	1 MDL = 165.7618 BIF
25 ago 2024	1 BIF = 0.006 MDL	1 MDL = 165.7618 BIF
26 ago 2024	1 BIF = 0.0061 MDL	1 MDL = 165.2225 BIF
27 ago 2024	1 BIF = 0.006 MDL	1 MDL = 166.0985 BIF
28 ago 2024	1 BIF = 0.0061 MDL	1 MDL = 163.5619 BIF
29 ago 2024	1 BIF = 0.006 MDL	1 MDL = 166.4857 BIF
30 ago 2024	1 BIF = 0.006 MDL	1 MDL = 166.1855 BIF
31 ago 2024	1 BIF = 0.006 MDL	1 MDL = 165.7697 BIF

Sep 2024

Data	BIF-MDL	MDL-BIF
01 set 2024	1 BIF = 0.006 MDL	1 MDL = 166.1975 BIF
02 set 2024	1 BIF = 0.006 MDL	1 MDL = 165.7065 BIF
03 set 2024	1 BIF = 0.006 MDL	1 MDL = 165.3947 BIF
04 set 2024	1 BIF = 0.0061 MDL	1 MDL = 165.151 BIF
05 set 2024	1 BIF = 0.006 MDL	1 MDL = 165.5256 BIF
06 set 2024	1 BIF = 0.006 MDL	1 MDL = 166.0061 BIF
07 set 2024	1 BIF = 0.006 MDL	1 MDL = 166.0061 BIF
08 set 2024	1 BIF = 0.006 MDL	1 MDL = 166.0061 BIF
09 set 2024	1 BIF = 0.006 MDL	1 MDL = 166.0051 BIF
10 set 2024	1 BIF = 0.006 MDL	1 MDL = 166.3961 BIF
11 set 2024	1 BIF = 0.006 MDL	1 MDL = 166.1069 BIF
12 set 2024	1 BIF = 0.006 MDL	1 MDL = 165.7112 BIF
13 set 2024	1 BIF = 0.006 MDL	1 MDL = 165.9671 BIF
14 set 2024	1 BIF = 0.006 MDL	1 MDL = 165.9626 BIF
15 set 2024	1 BIF = 0.006 MDL	1 MDL = 165.9626 BIF
16 set 2024	1 BIF = 0.006 MDL	1 MDL = 166.7891 BIF
17 set 2024	1 BIF = 0.006 MDL	1 MDL = 165.9843 BIF
18 set 2024	1 BIF = 0.006 MDL	1 MDL = 166.9347 BIF
19 set 2024	1 BIF = 0.006 MDL	1 MDL = 166.1058 BIF
20 set 2024	1 BIF = 0.006 MDL	1 MDL = 166.1264 BIF
21 set 2024	1 BIF = 0.006 MDL	1 MDL = 166.1309 BIF
22 set 2024	1 BIF = 0.006 MDL	1 MDL = 166.1309 BIF
23 set 2024	1 BIF = 0.006 MDL	1 MDL = 166.2697 BIF
24 set 2024	1 BIF = 0.006 MDL	1 MDL = 166.145 BIF
25 set 2024	1 BIF = 0.006 MDL	1 MDL = 166.5979 BIF
26 set 2024	1 BIF = 0.006 MDL	1 MDL = 166.5122 BIF
27 set 2024	1 BIF = 0.006 MDL	1 MDL = 166.4031 BIF
28 set 2024	1 BIF = 0.006 MDL	1 MDL = 165.9673 BIF
29 set 2024	1 BIF = 0.006 MDL	1 MDL = 165.9673 BIF
30 set 2024	1 BIF = 0.006 MDL	1 MDL = 166.3506 BIF

Oct 2024

Data	BIF-MDL	MDL-BIF
01 out 2024	1 BIF = 0.006 MDL	1 MDL = 166.7316 BIF
02 out 2024	1 BIF = 0.006 MDL	1 MDL = 166.6547 BIF
03 out 2024	1 BIF = 0.006 MDL	1 MDL = 165.7749 BIF
04 out 2024	1 BIF = 0.006 MDL	1 MDL = 165.3608 BIF
05 out 2024	1 BIF = 0.006 MDL	1 MDL = 165.3608 BIF
06 out 2024	1 BIF = 0.006 MDL	1 MDL = 165.3608 BIF
07 out 2024	1 BIF = 0.006 MDL	1 MDL = 165.5922 BIF
08 out 2024	1 BIF = 0.0061 MDL	1 MDL = 164.8702 BIF
09 out 2024	1 BIF = 0.0061 MDL	1 MDL = 164.664 BIF
10 out 2024	1 BIF = 0.006 MDL	1 MDL = 166.8614 BIF
11 out 2024	1 BIF = 0.006 MDL	1 MDL = 167.1514 BIF
12 out 2024	1 BIF = 0.006 MDL	1 MDL = 167.1468 BIF
13 out 2024	1 BIF = 0.006 MDL	1 MDL = 167.7051 BIF
14 out 2024	1 BIF = 0.006 MDL	1 MDL = 167.0033 BIF
15 out 2024	1 BIF = 0.006 MDL	1 MDL = 167.0942 BIF
16 out 2024	1 BIF = 0.0061 MDL	1 MDL = 163.9153 BIF
17 out 2024	1 BIF = 0.0061 MDL	1 MDL = 163.6062 BIF
18 out 2024	1 BIF = 0.0061 MDL	1 MDL = 163.235 BIF
19 out 2024	1 BIF = 0.0061 MDL	1 MDL = 163.235 BIF
20 out 2024	1 BIF = 0.0061 MDL	1 MDL = 163.235 BIF
21 out 2024	1 BIF = 0.0062 MDL	1 MDL = 162.1775 BIF
22 out 2024	1 BIF = 0.0062 MDL	1 MDL = 161.7636 BIF
23 out 2024	1 BIF = 0.0062 MDL	1 MDL = 161.8216 BIF
24 out 2024	1 BIF = 0.0062 MDL	1 MDL = 161.3386 BIF
25 out 2024	1 BIF = 0.0062 MDL	1 MDL = 161.7859 BIF
26 out 2024	1 BIF = 0.0062 MDL	1 MDL = 161.7859 BIF
27 out 2024	1 BIF = 0.0062 MDL	1 MDL = 161.7859 BIF
28 out 2024	1 BIF = 0.0062 MDL	1 MDL = 161.9823 BIF
29 out 2024	1 BIF = 0.0062 MDL	1 MDL = 162.1418 BIF
30 out 2024	1 BIF = 0.0062 MDL	1 MDL = 161.8859 BIF
31 out 2024	1 BIF = 0.0062 MDL	1 MDL = 162.306 BIF

Nov 2024

Data	BIF-MDL	MDL-BIF
01 nov 2024	1 BIF = 0.0062 MDL	1 MDL = 162.3207 BIF
02 nov 2024	1 BIF = 0.0062 MDL	1 MDL = 161.8174 BIF
03 nov 2024	1 BIF = 0.0062 MDL	1 MDL = 162.3162 BIF
04 nov 2024	1 BIF = 0.0061 MDL	1 MDL = 162.774 BIF
05 nov 2024	1 BIF = 0.0061 MDL	1 MDL = 162.6958 BIF
06 nov 2024	1 BIF = 0.0061 MDL	1 MDL = 164.9958 BIF
07 nov 2024	1 BIF = 0.0061 MDL	1 MDL = 164.6004 BIF
08 nov 2024	1 BIF = 0.0061 MDL	1 MDL = 164.6225 BIF
09 nov 2024	1 BIF = 0.0061 MDL	1 MDL = 164.6225 BIF
10 nov 2024	1 BIF = 0.0061 MDL	1 MDL = 164.6225 BIF
11 nov 2024	1 BIF = 0.0061 MDL	1 MDL = 164.3694 BIF
12 nov 2024	1 BIF = 0.0061 MDL	1 MDL = 164.9726 BIF
13 nov 2024	1 BIF = 0.0061 MDL	1 MDL = 163.8817 BIF
14 nov 2024	1 BIF = 0.0061 MDL	1 MDL = 163.0251 BIF
15 nov 2024	1 BIF = 0.0062 MDL	1 MDL = 162.5288 BIF
16 nov 2024	1 BIF = 0.0062 MDL	1 MDL = 162.5319 BIF
17 nov 2024	1 BIF = 0.0062 MDL	1 MDL = 162.5319 BIF
18 nov 2024	1 BIF = 0.0062 MDL	1 MDL = 162.5287 BIF
19 nov 2024	1 BIF = 0.0062 MDL	1 MDL = 162.5078 BIF
20 nov 2024	1 BIF = 0.0062 MDL	1 MDL = 162.2908 BIF
21 nov 2024	1 BIF = 0.0062 MDL	1 MDL = 162.2128 BIF

Informação sobre as taxas de câmbio de BIF-MDL e MDL-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Leu Moldavo (MDL) é a moeda usada em Moldávia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Moldávia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias