> Taxas de câmbio BIF-MAD e MAD-BIF - 2025

Taxas de câmbio BIF-MAD e MAD-BIF - 2025

Taxas de câmbio de BIF-MAD e MAD-BIF

Verifique abaixo as taxas de câmbio para BIF-MAD e MAD-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BIF = 0,0032 MAD

1 MAD = 309,7291 BIF

1A 2A 3A

BIF para MADMAD para BIF

Jan 2025

Data	BIF-MAD	MAD-BIF
01 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 292.9139 BIF
02 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 292.2845 BIF
03 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 293.2296 BIF
04 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 293.2268 BIF
05 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 293.2268 BIF
06 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 295.8679 BIF
07 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 295.6603 BIF
08 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 293.922 BIF
09 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 293.8338 BIF
10 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 294.3424 BIF
11 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 294.3267 BIF
12 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 294.3267 BIF
13 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 292.727 BIF
14 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 293.945 BIF
15 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 294.0893 BIF
16 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 294.2871 BIF
17 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 294.4983 BIF
18 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 294.504 BIF
19 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 294.504 BIF
20 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 294.504 BIF
21 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 294.7611 BIF
22 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 294.7187 BIF
23 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 295.9317 BIF
24 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 296.332 BIF
25 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 296.3349 BIF
26 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 296.3349 BIF
27 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 297.2027 BIF
28 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 295.5129 BIF
29 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 296.0505 BIF
30 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 295.0354 BIF
31 jan 2025	1 BIF = 0.0034 MAD	1 MAD = 294.8891 BIF

Feb 2025

Data	BIF-MAD	MAD-BIF
01 fev 2025	1 BIF = 0.0034 MAD	1 MAD = 294.8892 BIF
02 fev 2025	1 BIF = 0.0034 MAD	1 MAD = 294.8892 BIF
03 fev 2025	1 BIF = 0.0034 MAD	1 MAD = 293.249 BIF
04 fev 2025	1 BIF = 0.0034 MAD	1 MAD = 293.6981 BIF
05 fev 2025	1 BIF = 0.0034 MAD	1 MAD = 295.725 BIF
06 fev 2025	1 BIF = 0.0034 MAD	1 MAD = 295.2435 BIF
07 fev 2025	1 BIF = 0.0034 MAD	1 MAD = 295.9052 BIF
08 fev 2025	1 BIF = 0.0034 MAD	1 MAD = 295.8923 BIF
09 fev 2025	1 BIF = 0.0034 MAD	1 MAD = 295.8923 BIF
10 fev 2025	1 BIF = 0.0034 MAD	1 MAD = 295.2374 BIF
11 fev 2025	1 BIF = 0.0034 MAD	1 MAD = 295.0123 BIF
12 fev 2025	1 BIF = 0.0034 MAD	1 MAD = 296.009 BIF
13 fev 2025	1 BIF = 0.0034 MAD	1 MAD = 296.046 BIF
14 fev 2025	1 BIF = 0.0034 MAD	1 MAD = 296.5996 BIF
15 fev 2025	1 BIF = 0.0034 MAD	1 MAD = 296.5897 BIF
16 fev 2025	1 BIF = 0.0034 MAD	1 MAD = 296.5897 BIF
17 fev 2025	1 BIF = 0.0034 MAD	1 MAD = 297.2266 BIF
18 fev 2025	1 BIF = 0.0034 MAD	1 MAD = 296.7525 BIF
19 fev 2025	1 BIF = 0.0034 MAD	1 MAD = 296.5461 BIF
20 fev 2025	1 BIF = 0.0034 MAD	1 MAD = 296.0567 BIF
21 fev 2025	1 BIF = 0.0034 MAD	1 MAD = 297.4942 BIF
22 fev 2025	1 BIF = 0.0034 MAD	1 MAD = 297.4957 BIF
23 fev 2025	1 BIF = 0.0034 MAD	1 MAD = 297.4957 BIF
24 fev 2025	1 BIF = 0.0034 MAD	1 MAD = 297.3377 BIF
25 fev 2025	1 BIF = 0.0033 MAD	1 MAD = 298.5737 BIF
26 fev 2025	1 BIF = 0.0034 MAD	1 MAD = 298.3817 BIF
27 fev 2025	1 BIF = 0.0034 MAD	1 MAD = 298.4165 BIF
28 fev 2025	1 BIF = 0.0034 MAD	1 MAD = 297.2504 BIF

Mar 2025

Data	BIF-MAD	MAD-BIF
01 mar 2025	1 BIF = 0.0034 MAD	1 MAD = 297.2994 BIF
02 mar 2025	1 BIF = 0.0034 MAD	1 MAD = 297.2568 BIF
03 mar 2025	1 BIF = 0.0034 MAD	1 MAD = 296.4561 BIF
04 mar 2025	1 BIF = 0.0033 MAD	1 MAD = 299.5134 BIF
05 mar 2025	1 BIF = 0.0033 MAD	1 MAD = 301.7027 BIF
06 mar 2025	1 BIF = 0.0033 MAD	1 MAD = 303.5679 BIF
07 mar 2025	1 BIF = 0.0033 MAD	1 MAD = 304.6722 BIF
08 mar 2025	1 BIF = 0.0033 MAD	1 MAD = 305.07 BIF
09 mar 2025	1 BIF = 0.0033 MAD	1 MAD = 304.6722 BIF
10 mar 2025	1 BIF = 0.0033 MAD	1 MAD = 304.3867 BIF
11 mar 2025	1 BIF = 0.0033 MAD	1 MAD = 304.2717 BIF
12 mar 2025	1 BIF = 0.0033 MAD	1 MAD = 305.9089 BIF
13 mar 2025	1 BIF = 0.0033 MAD	1 MAD = 305.4601 BIF
14 mar 2025	1 BIF = 0.0033 MAD	1 MAD = 305.3341 BIF
15 mar 2025	1 BIF = 0.0033 MAD	1 MAD = 306.1606 BIF
16 mar 2025	1 BIF = 0.0033 MAD	1 MAD = 305.0974 BIF
17 mar 2025	1 BIF = 0.0033 MAD	1 MAD = 306.6234 BIF
18 mar 2025	1 BIF = 0.0033 MAD	1 MAD = 306.9298 BIF
19 mar 2025	1 BIF = 0.0033 MAD	1 MAD = 307.5218 BIF
20 mar 2025	1 BIF = 0.0033 MAD	1 MAD = 306.7951 BIF
21 mar 2025	1 BIF = 0.0033 MAD	1 MAD = 307.164 BIF
22 mar 2025	1 BIF = 0.0032 MAD	1 MAD = 308.6484 BIF
23 mar 2025	1 BIF = 0.0033 MAD	1 MAD = 306.9974 BIF
24 mar 2025	1 BIF = 0.0032 MAD	1 MAD = 307.9926 BIF
25 mar 2025	1 BIF = 0.0032 MAD	1 MAD = 308.9315 BIF
26 mar 2025	1 BIF = 0.0032 MAD	1 MAD = 308.2355 BIF
27 mar 2025	1 BIF = 0.0032 MAD	1 MAD = 308.2687 BIF
28 mar 2025	1 BIF = 0.0033 MAD	1 MAD = 306.3928 BIF
29 mar 2025	1 BIF = 0.0033 MAD	1 MAD = 304.4096 BIF
30 mar 2025	1 BIF = 0.0033 MAD	1 MAD = 304.4217 BIF
31 mar 2025	1 BIF = 0.0032 MAD	1 MAD = 308.9407 BIF

Apr 2025

Data	BIF-MAD	MAD-BIF
01 abr 2025	1 BIF = 0.0032 MAD	1 MAD = 308.7774 BIF
02 abr 2025	1 BIF = 0.0032 MAD	1 MAD = 308.9248 BIF
03 abr 2025	1 BIF = 0.0032 MAD	1 MAD = 309.8762 BIF
04 abr 2025	1 BIF = 0.0032 MAD	1 MAD = 312.0497 BIF
05 abr 2025	1 BIF = 0.0032 MAD	1 MAD = 312.0835 BIF
06 abr 2025	1 BIF = 0.0032 MAD	1 MAD = 312.0835 BIF
07 abr 2025	1 BIF = 0.0032 MAD	1 MAD = 311.7789 BIF
08 abr 2025	1 BIF = 0.0032 MAD	1 MAD = 310.5462 BIF
09 abr 2025	1 BIF = 0.0032 MAD	1 MAD = 312.6211 BIF
10 abr 2025	1 BIF = 0.0032 MAD	1 MAD = 313.2725 BIF
11 abr 2025	1 BIF = 0.0032 MAD	1 MAD = 316.1657 BIF
12 abr 2025	1 BIF = 0.0031 MAD	1 MAD = 319.5567 BIF
13 abr 2025	1 BIF = 0.0031 MAD	1 MAD = 318.3933 BIF
14 abr 2025	1 BIF = 0.0031 MAD	1 MAD = 319.056 BIF
15 abr 2025	1 BIF = 0.0031 MAD	1 MAD = 320.1373 BIF
16 abr 2025	1 BIF = 0.0031 MAD	1 MAD = 318.906 BIF
17 abr 2025	1 BIF = 0.0031 MAD	1 MAD = 320.571 BIF
18 abr 2025	1 BIF = 0.0032 MAD	1 MAD = 315.9038 BIF
19 abr 2025	1 BIF = 0.0032 MAD	1 MAD = 315.9016 BIF
20 abr 2025	1 BIF = 0.0032 MAD	1 MAD = 315.9016 BIF
21 abr 2025	1 BIF = 0.0032 MAD	1 MAD = 315.9043 BIF
22 abr 2025	1 BIF = 0.0031 MAD	1 MAD = 322.5962 BIF
23 abr 2025	1 BIF = 0.0031 MAD	1 MAD = 321.2447 BIF
24 abr 2025	1 BIF = 0.0031 MAD	1 MAD = 320.6369 BIF
25 abr 2025	1 BIF = 0.0031 MAD	1 MAD = 320.6304 BIF
26 abr 2025	1 BIF = 0.0032 MAD	1 MAD = 316.8004 BIF
27 abr 2025	1 BIF = 0.0032 MAD	1 MAD = 316.8004 BIF
28 abr 2025	1 BIF = 0.0031 MAD	1 MAD = 320.7537 BIF
29 abr 2025	1 BIF = 0.0031 MAD	1 MAD = 320.6266 BIF
30 abr 2025	1 BIF = 0.0031 MAD	1 MAD = 320.8854 BIF

May 2025

Data	BIF-MAD	MAD-BIF
01 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 320.8882 BIF
02 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 320.7892 BIF
03 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 320.7892 BIF
04 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 320.7892 BIF
05 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 322.4253 BIF
06 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 321.9817 BIF
07 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 322.768 BIF
08 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 322.0294 BIF
09 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 321.572 BIF
10 mai 2025	1 BIF = 0.0032 MAD	1 MAD = 316.9412 BIF
11 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 321.2836 BIF
12 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 318.8655 BIF
13 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 318.9446 BIF
14 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 320.5169 BIF
15 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 320.4896 BIF
16 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 320.7445 BIF
17 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 320.7445 BIF
18 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 320.7445 BIF
19 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 322.1977 BIF
20 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 321.4045 BIF
21 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 322.6255 BIF
22 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 322.0955 BIF
23 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 323.7762 BIF
24 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 323.7704 BIF
25 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 323.7704 BIF
26 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 323.9977 BIF
27 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 322.4342 BIF
28 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 321.5319 BIF
29 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 321.6426 BIF
30 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 321.9268 BIF
31 mai 2025	1 BIF = 0.0031 MAD	1 MAD = 321.9268 BIF

Jun 2025

Data	BIF-MAD	MAD-BIF
01 jun 2025	1 BIF = 0.0031 MAD	1 MAD = 321.4914 BIF
02 jun 2025	1 BIF = 0.0031 MAD	1 MAD = 323.3514 BIF
03 jun 2025	1 BIF = 0.0031 MAD	1 MAD = 323.7184 BIF
04 jun 2025	1 BIF = 0.0031 MAD	1 MAD = 323.5424 BIF
05 jun 2025	1 BIF = 0.0031 MAD	1 MAD = 325.0806 BIF
06 jun 2025	1 BIF = 0.0031 MAD	1 MAD = 325.298 BIF
07 jun 2025	1 BIF = 0.0031 MAD	1 MAD = 325.298 BIF
08 jun 2025	1 BIF = 0.0031 MAD	1 MAD = 325.298 BIF
09 jun 2025	1 BIF = 0.0031 MAD	1 MAD = 324.876 BIF
10 jun 2025	1 BIF = 0.0031 MAD	1 MAD = 325.0468 BIF
11 jun 2025	1 BIF = 0.0031 MAD	1 MAD = 325.1996 BIF
12 jun 2025	1 BIF = 0.0031 MAD	1 MAD = 327.0483 BIF
13 jun 2025	1 BIF = 0.0031 MAD	1 MAD = 325.6514 BIF
14 jun 2025	1 BIF = 0.0031 MAD	1 MAD = 325.6457 BIF
15 jun 2025	1 BIF = 0.0031 MAD	1 MAD = 325.6457 BIF
16 jun 2025	1 BIF = 0.0031 MAD	1 MAD = 326.9282 BIF
17 jun 2025	1 BIF = 0.0031 MAD	1 MAD = 326.7719 BIF
18 jun 2025	1 BIF = 0.0031 MAD	1 MAD = 325.6468 BIF
19 jun 2025	1 BIF = 0.0031 MAD	1 MAD = 325.0999 BIF
20 jun 2025	1 BIF = 0.0031 MAD	1 MAD = 326.269 BIF
21 jun 2025	1 BIF = 0.0031 MAD	1 MAD = 326.279 BIF
22 jun 2025	1 BIF = 0.0031 MAD	1 MAD = 326.279 BIF
23 jun 2025	1 BIF = 0.0031 MAD	1 MAD = 325.0997 BIF
24 jun 2025	1 BIF = 0.0031 MAD	1 MAD = 327.2109 BIF
25 jun 2025	1 BIF = 0.0031 MAD	1 MAD = 327.0243 BIF
26 jun 2025	1 BIF = 0.003 MAD	1 MAD = 329.045 BIF
27 jun 2025	1 BIF = 0.003 MAD	1 MAD = 329.8837 BIF
28 jun 2025	1 BIF = 0.003 MAD	1 MAD = 329.8823 BIF
29 jun 2025	1 BIF = 0.003 MAD	1 MAD = 329.8823 BIF
30 jun 2025	1 BIF = 0.003 MAD	1 MAD = 330.3666 BIF

Jul 2025

Data	BIF-MAD	MAD-BIF
01 jul 2025	1 BIF = 0.003 MAD	1 MAD = 331.8932 BIF

Informação sobre as taxas de câmbio de BIF-MAD e MAD-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias