> Taxas de câmbio BIF-MAD e MAD-BIF - 2024

Taxas de câmbio BIF-MAD e MAD-BIF - 2024

Taxas de câmbio de BIF-MAD e MAD-BIF

Verifique abaixo as taxas de câmbio para BIF-MAD e MAD-BIF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BIF = 0,0034 MAD

1 MAD = 289,9879 BIF

1A 2A 3A

BIF para MADMAD para BIF

Jan 2024

Data	BIF-MAD	MAD-BIF
01 jan 2024	1 BIF = 0.0035 MAD	1 MAD = 287.786 BIF
02 jan 2024	1 BIF = 0.0035 MAD	1 MAD = 287.2083 BIF
03 jan 2024	1 BIF = 0.0035 MAD	1 MAD = 287.0608 BIF
04 jan 2024	1 BIF = 0.0035 MAD	1 MAD = 288.6423 BIF
05 jan 2024	1 BIF = 0.0035 MAD	1 MAD = 286.4472 BIF
06 jan 2024	1 BIF = 0.0035 MAD	1 MAD = 286.4472 BIF
07 jan 2024	1 BIF = 0.0035 MAD	1 MAD = 286.4472 BIF
08 jan 2024	1 BIF = 0.0035 MAD	1 MAD = 286.7038 BIF
09 jan 2024	1 BIF = 0.0035 MAD	1 MAD = 286.2275 BIF
10 jan 2024	1 BIF = 0.0035 MAD	1 MAD = 285.9998 BIF
11 jan 2024	1 BIF = 0.0035 MAD	1 MAD = 286.692 BIF
12 jan 2024	1 BIF = 0.0035 MAD	1 MAD = 286.1793 BIF
13 jan 2024	1 BIF = 0.0035 MAD	1 MAD = 286.1793 BIF
14 jan 2024	1 BIF = 0.0035 MAD	1 MAD = 286.1793 BIF
15 jan 2024	1 BIF = 0.0035 MAD	1 MAD = 286.2321 BIF
16 jan 2024	1 BIF = 0.0035 MAD	1 MAD = 285.6735 BIF
17 jan 2024	1 BIF = 0.0035 MAD	1 MAD = 285.4303 BIF
18 jan 2024	1 BIF = 0.0035 MAD	1 MAD = 286.104 BIF
19 jan 2024	1 BIF = 0.0035 MAD	1 MAD = 286.6693 BIF
20 jan 2024	1 BIF = 0.0035 MAD	1 MAD = 286.6667 BIF
21 jan 2024	1 BIF = 0.0035 MAD	1 MAD = 286.6667 BIF
22 jan 2024	1 BIF = 0.0035 MAD	1 MAD = 286.4131 BIF
23 jan 2024	1 BIF = 0.0035 MAD	1 MAD = 286.2421 BIF
24 jan 2024	1 BIF = 0.0035 MAD	1 MAD = 286.0971 BIF
25 jan 2024	1 BIF = 0.0035 MAD	1 MAD = 286.7874 BIF
26 jan 2024	1 BIF = 0.0035 MAD	1 MAD = 286.4848 BIF
27 jan 2024	1 BIF = 0.0035 MAD	1 MAD = 286.4848 BIF
28 jan 2024	1 BIF = 0.0035 MAD	1 MAD = 286.4848 BIF
29 jan 2024	1 BIF = 0.0035 MAD	1 MAD = 284.6449 BIF
30 jan 2024	1 BIF = 0.0035 MAD	1 MAD = 284.6835 BIF
31 jan 2024	1 BIF = 0.0035 MAD	1 MAD = 284.5864 BIF

Feb 2024

Data	BIF-MAD	MAD-BIF
01 fev 2024	1 BIF = 0.0035 MAD	1 MAD = 284.2606 BIF
02 fev 2024	1 BIF = 0.0035 MAD	1 MAD = 285.7655 BIF
03 fev 2024	1 BIF = 0.0035 MAD	1 MAD = 286.1867 BIF
04 fev 2024	1 BIF = 0.0035 MAD	1 MAD = 286.1867 BIF
05 fev 2024	1 BIF = 0.0035 MAD	1 MAD = 283.639 BIF
06 fev 2024	1 BIF = 0.0035 MAD	1 MAD = 283.1445 BIF
07 fev 2024	1 BIF = 0.0035 MAD	1 MAD = 283.2227 BIF
08 fev 2024	1 BIF = 0.0035 MAD	1 MAD = 283.8644 BIF
09 fev 2024	1 BIF = 0.0035 MAD	1 MAD = 284.6813 BIF
10 fev 2024	1 BIF = 0.0035 MAD	1 MAD = 284.6813 BIF
11 fev 2024	1 BIF = 0.0035 MAD	1 MAD = 284.6813 BIF
12 fev 2024	1 BIF = 0.0035 MAD	1 MAD = 284.0856 BIF
13 fev 2024	1 BIF = 0.0035 MAD	1 MAD = 284.2836 BIF
14 fev 2024	1 BIF = 0.0035 MAD	1 MAD = 283.1855 BIF
15 fev 2024	1 BIF = 0.0035 MAD	1 MAD = 283.5904 BIF
16 fev 2024	1 BIF = 0.0035 MAD	1 MAD = 283.7806 BIF
17 fev 2024	1 BIF = 0.0035 MAD	1 MAD = 284.8046 BIF
18 fev 2024	1 BIF = 0.0035 MAD	1 MAD = 283.7819 BIF
19 fev 2024	1 BIF = 0.0035 MAD	1 MAD = 283.1603 BIF
20 fev 2024	1 BIF = 0.0035 MAD	1 MAD = 283.4401 BIF
21 fev 2024	1 BIF = 0.0035 MAD	1 MAD = 282.8778 BIF
22 fev 2024	1 BIF = 0.0035 MAD	1 MAD = 284.5373 BIF
23 fev 2024	1 BIF = 0.0035 MAD	1 MAD = 284.5498 BIF
24 fev 2024	1 BIF = 0.0035 MAD	1 MAD = 284.5433 BIF
25 fev 2024	1 BIF = 0.0035 MAD	1 MAD = 284.5433 BIF
26 fev 2024	1 BIF = 0.0035 MAD	1 MAD = 284.0794 BIF
27 fev 2024	1 BIF = 0.0035 MAD	1 MAD = 283.7685 BIF
28 fev 2024	1 BIF = 0.0035 MAD	1 MAD = 281.8151 BIF
29 fev 2024	1 BIF = 0.0035 MAD	1 MAD = 282.7617 BIF

Mar 2024

Data	BIF-MAD	MAD-BIF
01 mar 2024	1 BIF = 0.0035 MAD	1 MAD = 283.8025 BIF
02 mar 2024	1 BIF = 0.0035 MAD	1 MAD = 283.7946 BIF
03 mar 2024	1 BIF = 0.0035 MAD	1 MAD = 283.7946 BIF
04 mar 2024	1 BIF = 0.0035 MAD	1 MAD = 283.494 BIF
05 mar 2024	1 BIF = 0.0035 MAD	1 MAD = 284.115 BIF
06 mar 2024	1 BIF = 0.0035 MAD	1 MAD = 285.1836 BIF
07 mar 2024	1 BIF = 0.0035 MAD	1 MAD = 285.6082 BIF
08 mar 2024	1 BIF = 0.0035 MAD	1 MAD = 285.2489 BIF
09 mar 2024	1 BIF = 0.0035 MAD	1 MAD = 285.2489 BIF
10 mar 2024	1 BIF = 0.0035 MAD	1 MAD = 285.2489 BIF
11 mar 2024	1 BIF = 0.0035 MAD	1 MAD = 285.0335 BIF
12 mar 2024	1 BIF = 0.0035 MAD	1 MAD = 284.8994 BIF
13 mar 2024	1 BIF = 0.0035 MAD	1 MAD = 285.3651 BIF
14 mar 2024	1 BIF = 0.0035 MAD	1 MAD = 285.2363 BIF
15 mar 2024	1 BIF = 0.0035 MAD	1 MAD = 285.3166 BIF
16 mar 2024	1 BIF = 0.0035 MAD	1 MAD = 285.3166 BIF
17 mar 2024	1 BIF = 0.0035 MAD	1 MAD = 285.3166 BIF
18 mar 2024	1 BIF = 0.0035 MAD	1 MAD = 284.662 BIF
19 mar 2024	1 BIF = 0.0035 MAD	1 MAD = 284.7274 BIF
20 mar 2024	1 BIF = 0.0035 MAD	1 MAD = 284.6653 BIF
21 mar 2024	1 BIF = 0.0035 MAD	1 MAD = 284.8785 BIF
22 mar 2024	1 BIF = 0.0035 MAD	1 MAD = 283.3027 BIF
23 mar 2024	1 BIF = 0.0035 MAD	1 MAD = 283.3027 BIF
24 mar 2024	1 BIF = 0.0035 MAD	1 MAD = 283.3027 BIF
25 mar 2024	1 BIF = 0.0035 MAD	1 MAD = 283.8878 BIF
26 mar 2024	1 BIF = 0.0035 MAD	1 MAD = 283.8454 BIF
27 mar 2024	1 BIF = 0.0035 MAD	1 MAD = 282.4708 BIF
28 mar 2024	1 BIF = 0.0035 MAD	1 MAD = 282.4563 BIF
29 mar 2024	1 BIF = 0.0035 MAD	1 MAD = 283.6465 BIF
30 mar 2024	1 BIF = 0.0035 MAD	1 MAD = 283.6465 BIF
31 mar 2024	1 BIF = 0.0035 MAD	1 MAD = 283.6465 BIF

Apr 2024

Data	BIF-MAD	MAD-BIF
01 abr 2024	1 BIF = 0.0035 MAD	1 MAD = 283.6492 BIF
02 abr 2024	1 BIF = 0.0035 MAD	1 MAD = 283.8987 BIF
03 abr 2024	1 BIF = 0.0035 MAD	1 MAD = 283.4931 BIF
04 abr 2024	1 BIF = 0.0035 MAD	1 MAD = 284.2737 BIF
05 abr 2024	1 BIF = 0.0035 MAD	1 MAD = 284.0024 BIF
06 abr 2024	1 BIF = 0.0035 MAD	1 MAD = 284.0024 BIF
07 abr 2024	1 BIF = 0.0035 MAD	1 MAD = 284.0024 BIF
08 abr 2024	1 BIF = 0.0035 MAD	1 MAD = 285.7643 BIF
09 abr 2024	1 BIF = 0.0035 MAD	1 MAD = 285.4378 BIF
10 abr 2024	1 BIF = 0.0035 MAD	1 MAD = 285.4576 BIF
11 abr 2024	1 BIF = 0.0035 MAD	1 MAD = 284.897 BIF
12 abr 2024	1 BIF = 0.0035 MAD	1 MAD = 284.895 BIF
13 abr 2024	1 BIF = 0.0035 MAD	1 MAD = 286.3556 BIF
14 abr 2024	1 BIF = 0.0035 MAD	1 MAD = 284.8843 BIF
15 abr 2024	1 BIF = 0.0035 MAD	1 MAD = 283.0208 BIF
16 abr 2024	1 BIF = 0.0036 MAD	1 MAD = 281.6802 BIF
17 abr 2024	1 BIF = 0.0035 MAD	1 MAD = 282.2841 BIF
18 abr 2024	1 BIF = 0.0035 MAD	1 MAD = 282.8656 BIF
19 abr 2024	1 BIF = 0.0035 MAD	1 MAD = 282.8707 BIF
20 abr 2024	1 BIF = 0.0035 MAD	1 MAD = 282.8707 BIF
21 abr 2024	1 BIF = 0.0035 MAD	1 MAD = 282.8707 BIF
22 abr 2024	1 BIF = 0.0035 MAD	1 MAD = 282.6192 BIF
23 abr 2024	1 BIF = 0.0035 MAD	1 MAD = 282.5148 BIF
24 abr 2024	1 BIF = 0.0035 MAD	1 MAD = 282.461 BIF
25 abr 2024	1 BIF = 0.0035 MAD	1 MAD = 283.2661 BIF
26 abr 2024	1 BIF = 0.0035 MAD	1 MAD = 283.8159 BIF
27 abr 2024	1 BIF = 0.0035 MAD	1 MAD = 283.8186 BIF
28 abr 2024	1 BIF = 0.0035 MAD	1 MAD = 283.8186 BIF
29 abr 2024	1 BIF = 0.0035 MAD	1 MAD = 283.2831 BIF
30 abr 2024	1 BIF = 0.0035 MAD	1 MAD = 283.6593 BIF

May 2024

Data	BIF-MAD	MAD-BIF
01 mai 2024	1 BIF = 0.0035 MAD	1 MAD = 283.2802 BIF
02 mai 2024	1 BIF = 0.0035 MAD	1 MAD = 283.5079 BIF
03 mai 2024	1 BIF = 0.0035 MAD	1 MAD = 284.2932 BIF
04 mai 2024	1 BIF = 0.0035 MAD	1 MAD = 284.2918 BIF
05 mai 2024	1 BIF = 0.0035 MAD	1 MAD = 284.2918 BIF
06 mai 2024	1 BIF = 0.0035 MAD	1 MAD = 285.705 BIF
07 mai 2024	1 BIF = 0.0035 MAD	1 MAD = 286.0424 BIF
08 mai 2024	1 BIF = 0.0035 MAD	1 MAD = 286.1319 BIF
09 mai 2024	1 BIF = 0.0035 MAD	1 MAD = 285.2696 BIF
10 mai 2024	1 BIF = 0.0035 MAD	1 MAD = 286.1678 BIF
11 mai 2024	1 BIF = 0.0035 MAD	1 MAD = 286.1678 BIF
12 mai 2024	1 BIF = 0.0035 MAD	1 MAD = 286.1678 BIF
13 mai 2024	1 BIF = 0.0035 MAD	1 MAD = 285.7552 BIF
14 mai 2024	1 BIF = 0.0035 MAD	1 MAD = 286.2225 BIF
15 mai 2024	1 BIF = 0.0035 MAD	1 MAD = 287.0997 BIF
16 mai 2024	1 BIF = 0.0035 MAD	1 MAD = 288.3197 BIF
17 mai 2024	1 BIF = 0.0035 MAD	1 MAD = 288.1395 BIF
18 mai 2024	1 BIF = 0.0035 MAD	1 MAD = 288.1395 BIF
19 mai 2024	1 BIF = 0.0035 MAD	1 MAD = 288.1395 BIF
20 mai 2024	1 BIF = 0.0035 MAD	1 MAD = 289.0856 BIF
21 mai 2024	1 BIF = 0.0035 MAD	1 MAD = 289.2462 BIF
22 mai 2024	1 BIF = 0.0034 MAD	1 MAD = 289.9025 BIF
23 mai 2024	1 BIF = 0.0035 MAD	1 MAD = 288.5747 BIF
24 mai 2024	1 BIF = 0.0035 MAD	1 MAD = 287.7699 BIF
25 mai 2024	1 BIF = 0.0035 MAD	1 MAD = 287.7699 BIF
26 mai 2024	1 BIF = 0.0035 MAD	1 MAD = 287.7699 BIF
27 mai 2024	1 BIF = 0.0035 MAD	1 MAD = 288.9682 BIF
28 mai 2024	1 BIF = 0.0035 MAD	1 MAD = 288.9327 BIF
29 mai 2024	1 BIF = 0.0035 MAD	1 MAD = 289.0149 BIF
30 mai 2024	1 BIF = 0.0035 MAD	1 MAD = 288.0016 BIF
31 mai 2024	1 BIF = 0.0035 MAD	1 MAD = 289.0525 BIF

Jun 2024

Data	BIF-MAD	MAD-BIF
01 jun 2024	1 BIF = 0.0035 MAD	1 MAD = 289.0392 BIF
02 jun 2024	1 BIF = 0.0035 MAD	1 MAD = 289.0392 BIF
03 jun 2024	1 BIF = 0.0035 MAD	1 MAD = 287.428 BIF
04 jun 2024	1 BIF = 0.0035 MAD	1 MAD = 288.3896 BIF
05 jun 2024	1 BIF = 0.0035 MAD	1 MAD = 289.5281 BIF
06 jun 2024	1 BIF = 0.0034 MAD	1 MAD = 290.4857 BIF
07 jun 2024	1 BIF = 0.0034 MAD	1 MAD = 291.1111 BIF
08 jun 2024	1 BIF = 0.0034 MAD	1 MAD = 291.1111 BIF
09 jun 2024	1 BIF = 0.0034 MAD	1 MAD = 291.1111 BIF
10 jun 2024	1 BIF = 0.0034 MAD	1 MAD = 290.4114 BIF
11 jun 2024	1 BIF = 0.0035 MAD	1 MAD = 289.4265 BIF
12 jun 2024	1 BIF = 0.0035 MAD	1 MAD = 288.6693 BIF
13 jun 2024	1 BIF = 0.0035 MAD	1 MAD = 288.5818 BIF
14 jun 2024	1 BIF = 0.0035 MAD	1 MAD = 286.0079 BIF
15 jun 2024	1 BIF = 0.0035 MAD	1 MAD = 286.0133 BIF
16 jun 2024	1 BIF = 0.0035 MAD	1 MAD = 286.0133 BIF
17 jun 2024	1 BIF = 0.0035 MAD	1 MAD = 287.6111 BIF
18 jun 2024	1 BIF = 0.0035 MAD	1 MAD = 287.7015 BIF
19 jun 2024	1 BIF = 0.0035 MAD	1 MAD = 288.2415 BIF
20 jun 2024	1 BIF = 0.0035 MAD	1 MAD = 288.9647 BIF
21 jun 2024	1 BIF = 0.0035 MAD	1 MAD = 288.7293 BIF
22 jun 2024	1 BIF = 0.0035 MAD	1 MAD = 288.7293 BIF
23 jun 2024	1 BIF = 0.0035 MAD	1 MAD = 288.7293 BIF
24 jun 2024	1 BIF = 0.0035 MAD	1 MAD = 289.1108 BIF
25 jun 2024	1 BIF = 0.0035 MAD	1 MAD = 289.3142 BIF
26 jun 2024	1 BIF = 0.0034 MAD	1 MAD = 289.9422 BIF
27 jun 2024	1 BIF = 0.0035 MAD	1 MAD = 289.535 BIF
28 jun 2024	1 BIF = 0.0035 MAD	1 MAD = 289.1261 BIF
29 jun 2024	1 BIF = 0.0035 MAD	1 MAD = 289.1261 BIF
30 jun 2024	1 BIF = 0.0035 MAD	1 MAD = 289.1127 BIF

Jul 2024

Data	BIF-MAD	MAD-BIF
01 jul 2024	1 BIF = 0.0035 MAD	1 MAD = 288.2487 BIF
02 jul 2024	1 BIF = 0.0035 MAD	1 MAD = 288.273 BIF
03 jul 2024	1 BIF = 0.0035 MAD	1 MAD = 288.7927 BIF
04 jul 2024	1 BIF = 0.0034 MAD	1 MAD = 290.4466 BIF
05 jul 2024	1 BIF = 0.0034 MAD	1 MAD = 291.5657 BIF
06 jul 2024	1 BIF = 0.0034 MAD	1 MAD = 291.5684 BIF
07 jul 2024	1 BIF = 0.0034 MAD	1 MAD = 291.5684 BIF
08 jul 2024	1 BIF = 0.0034 MAD	1 MAD = 291.9119 BIF
09 jul 2024	1 BIF = 0.0034 MAD	1 MAD = 292.1961 BIF
10 jul 2024	1 BIF = 0.0034 MAD	1 MAD = 292.4376 BIF
11 jul 2024	1 BIF = 0.0034 MAD	1 MAD = 292.0079 BIF
12 jul 2024	1 BIF = 0.0034 MAD	1 MAD = 293.3072 BIF
13 jul 2024	1 BIF = 0.0034 MAD	1 MAD = 292.8215 BIF
14 jul 2024	1 BIF = 0.0034 MAD	1 MAD = 293.3449 BIF
15 jul 2024	1 BIF = 0.0034 MAD	1 MAD = 293.5263 BIF
16 jul 2024	1 BIF = 0.0034 MAD	1 MAD = 293.0832 BIF
17 jul 2024	1 BIF = 0.0034 MAD	1 MAD = 292.9367 BIF
18 jul 2024	1 BIF = 0.0034 MAD	1 MAD = 293.9057 BIF
19 jul 2024	1 BIF = 0.0034 MAD	1 MAD = 292.3065 BIF
20 jul 2024	1 BIF = 0.0034 MAD	1 MAD = 292.3066 BIF
21 jul 2024	1 BIF = 0.0034 MAD	1 MAD = 292.3066 BIF
22 jul 2024	1 BIF = 0.0034 MAD	1 MAD = 293.0641 BIF
23 jul 2024	1 BIF = 0.0034 MAD	1 MAD = 292.3242 BIF
24 jul 2024	1 BIF = 0.0034 MAD	1 MAD = 291.3631 BIF
25 jul 2024	1 BIF = 0.0034 MAD	1 MAD = 292.9101 BIF
26 jul 2024	1 BIF = 0.0034 MAD	1 MAD = 292.485 BIF
27 jul 2024	1 BIF = 0.0034 MAD	1 MAD = 292.4904 BIF
28 jul 2024	1 BIF = 0.0034 MAD	1 MAD = 292.4904 BIF
29 jul 2024	1 BIF = 0.0034 MAD	1 MAD = 291.964 BIF
30 jul 2024	1 BIF = 0.0034 MAD	1 MAD = 290.3494 BIF
31 jul 2024	1 BIF = 0.0034 MAD	1 MAD = 290.4466 BIF

Aug 2024

Data	BIF-MAD	MAD-BIF
01 ago 2024	1 BIF = 0.0035 MAD	1 MAD = 289.6707 BIF
02 ago 2024	1 BIF = 0.0034 MAD	1 MAD = 291.6701 BIF
03 ago 2024	1 BIF = 0.0034 MAD	1 MAD = 291.662 BIF
04 ago 2024	1 BIF = 0.0034 MAD	1 MAD = 291.662 BIF
05 ago 2024	1 BIF = 0.0034 MAD	1 MAD = 293.3191 BIF
06 ago 2024	1 BIF = 0.0034 MAD	1 MAD = 292.896 BIF
07 ago 2024	1 BIF = 0.0034 MAD	1 MAD = 293.6977 BIF
08 ago 2024	1 BIF = 0.0034 MAD	1 MAD = 292.8411 BIF
09 ago 2024	1 BIF = 0.0034 MAD	1 MAD = 293.8258 BIF
10 ago 2024	1 BIF = 0.0034 MAD	1 MAD = 292.5145 BIF
11 ago 2024	1 BIF = 0.0034 MAD	1 MAD = 292.3923 BIF
12 ago 2024	1 BIF = 0.0034 MAD	1 MAD = 293.5908 BIF
13 ago 2024	1 BIF = 0.0034 MAD	1 MAD = 293.4698 BIF
14 ago 2024	1 BIF = 0.0034 MAD	1 MAD = 294.4794 BIF
15 ago 2024	1 BIF = 0.0034 MAD	1 MAD = 295.1902 BIF
16 ago 2024	1 BIF = 0.0034 MAD	1 MAD = 295.1052 BIF
17 ago 2024	1 BIF = 0.0034 MAD	1 MAD = 295.1079 BIF
18 ago 2024	1 BIF = 0.0034 MAD	1 MAD = 295.1079 BIF
19 ago 2024	1 BIF = 0.0034 MAD	1 MAD = 295.7748 BIF
20 ago 2024	1 BIF = 0.0034 MAD	1 MAD = 296.8185 BIF
21 ago 2024	1 BIF = 0.0034 MAD	1 MAD = 297.8711 BIF
22 ago 2024	1 BIF = 0.0033 MAD	1 MAD = 298.9638 BIF
23 ago 2024	1 BIF = 0.0033 MAD	1 MAD = 299.4825 BIF
24 ago 2024	1 BIF = 0.0033 MAD	1 MAD = 299.4825 BIF
25 ago 2024	1 BIF = 0.0033 MAD	1 MAD = 299.4825 BIF
26 ago 2024	1 BIF = 0.0033 MAD	1 MAD = 299.0443 BIF
27 ago 2024	1 BIF = 0.0033 MAD	1 MAD = 299.6555 BIF
28 ago 2024	1 BIF = 0.0033 MAD	1 MAD = 299.0081 BIF
29 ago 2024	1 BIF = 0.0034 MAD	1 MAD = 297.7474 BIF
30 ago 2024	1 BIF = 0.0034 MAD	1 MAD = 297.113 BIF
31 ago 2024	1 BIF = 0.0034 MAD	1 MAD = 294.9717 BIF

Sep 2024

Data	BIF-MAD	MAD-BIF
01 set 2024	1 BIF = 0.0034 MAD	1 MAD = 297.1385 BIF
02 set 2024	1 BIF = 0.0034 MAD	1 MAD = 294.9978 BIF
03 set 2024	1 BIF = 0.0034 MAD	1 MAD = 295.9949 BIF
04 set 2024	1 BIF = 0.0034 MAD	1 MAD = 295.8518 BIF
05 set 2024	1 BIF = 0.0034 MAD	1 MAD = 296.6997 BIF
06 set 2024	1 BIF = 0.0034 MAD	1 MAD = 297.5203 BIF
07 set 2024	1 BIF = 0.0034 MAD	1 MAD = 297.5204 BIF
08 set 2024	1 BIF = 0.0034 MAD	1 MAD = 297.5204 BIF
09 set 2024	1 BIF = 0.0034 MAD	1 MAD = 296.758 BIF
10 set 2024	1 BIF = 0.0034 MAD	1 MAD = 297.4056 BIF
11 set 2024	1 BIF = 0.0034 MAD	1 MAD = 297.0655 BIF
12 set 2024	1 BIF = 0.0034 MAD	1 MAD = 296.265 BIF
13 set 2024	1 BIF = 0.0034 MAD	1 MAD = 298.0932 BIF
14 set 2024	1 BIF = 0.0034 MAD	1 MAD = 297.1191 BIF
15 set 2024	1 BIF = 0.0034 MAD	1 MAD = 297.1191 BIF
16 set 2024	1 BIF = 0.0034 MAD	1 MAD = 297.4776 BIF
17 set 2024	1 BIF = 0.0034 MAD	1 MAD = 297.6872 BIF
18 set 2024	1 BIF = 0.0034 MAD	1 MAD = 298.1354 BIF
19 set 2024	1 BIF = 0.0033 MAD	1 MAD = 298.8588 BIF
20 set 2024	1 BIF = 0.0033 MAD	1 MAD = 298.9525 BIF
21 set 2024	1 BIF = 0.0033 MAD	1 MAD = 298.9686 BIF
22 set 2024	1 BIF = 0.0033 MAD	1 MAD = 298.9686 BIF
23 set 2024	1 BIF = 0.0033 MAD	1 MAD = 299.1991 BIF
24 set 2024	1 BIF = 0.0033 MAD	1 MAD = 299.2748 BIF
25 set 2024	1 BIF = 0.0033 MAD	1 MAD = 300.2639 BIF
26 set 2024	1 BIF = 0.0033 MAD	1 MAD = 299.8156 BIF
27 set 2024	1 BIF = 0.0033 MAD	1 MAD = 298.7711 BIF
28 set 2024	1 BIF = 0.0034 MAD	1 MAD = 298.1456 BIF
29 set 2024	1 BIF = 0.0034 MAD	1 MAD = 298.1456 BIF
30 set 2024	1 BIF = 0.0033 MAD	1 MAD = 298.8985 BIF

Oct 2024

Data	BIF-MAD	MAD-BIF
01 out 2024	1 BIF = 0.0034 MAD	1 MAD = 298.0993 BIF
02 out 2024	1 BIF = 0.0033 MAD	1 MAD = 298.8967 BIF
03 out 2024	1 BIF = 0.0034 MAD	1 MAD = 296.9734 BIF
04 out 2024	1 BIF = 0.0034 MAD	1 MAD = 296.6115 BIF
05 out 2024	1 BIF = 0.0034 MAD	1 MAD = 296.6115 BIF
06 out 2024	1 BIF = 0.0034 MAD	1 MAD = 296.6115 BIF
07 out 2024	1 BIF = 0.0034 MAD	1 MAD = 296.1041 BIF
08 out 2024	1 BIF = 0.0034 MAD	1 MAD = 296.0061 BIF
09 out 2024	1 BIF = 0.0034 MAD	1 MAD = 295.8177 BIF
10 out 2024	1 BIF = 0.0033 MAD	1 MAD = 300.5282 BIF
11 out 2024	1 BIF = 0.0033 MAD	1 MAD = 300.8328 BIF
12 out 2024	1 BIF = 0.0033 MAD	1 MAD = 300.8355 BIF
13 out 2024	1 BIF = 0.0033 MAD	1 MAD = 300.5399 BIF
14 out 2024	1 BIF = 0.0033 MAD	1 MAD = 300.9217 BIF
15 out 2024	1 BIF = 0.0033 MAD	1 MAD = 299.9846 BIF
16 out 2024	1 BIF = 0.0034 MAD	1 MAD = 294.4524 BIF
17 out 2024	1 BIF = 0.0034 MAD	1 MAD = 293.9066 BIF
18 out 2024	1 BIF = 0.0034 MAD	1 MAD = 293.657 BIF
19 out 2024	1 BIF = 0.0034 MAD	1 MAD = 293.657 BIF
20 out 2024	1 BIF = 0.0034 MAD	1 MAD = 293.657 BIF
21 out 2024	1 BIF = 0.0034 MAD	1 MAD = 292.7385 BIF
22 out 2024	1 BIF = 0.0034 MAD	1 MAD = 293.3816 BIF
23 out 2024	1 BIF = 0.0034 MAD	1 MAD = 293.1105 BIF
24 out 2024	1 BIF = 0.0034 MAD	1 MAD = 293.8087 BIF
25 out 2024	1 BIF = 0.0034 MAD	1 MAD = 294.1121 BIF
26 out 2024	1 BIF = 0.0034 MAD	1 MAD = 294.1067 BIF
27 out 2024	1 BIF = 0.0034 MAD	1 MAD = 294.1067 BIF
28 out 2024	1 BIF = 0.0034 MAD	1 MAD = 294.7105 BIF
29 out 2024	1 BIF = 0.0034 MAD	1 MAD = 294.6124 BIF
30 out 2024	1 BIF = 0.0034 MAD	1 MAD = 294.6774 BIF
31 out 2024	1 BIF = 0.0034 MAD	1 MAD = 295.2796 BIF

Nov 2024

Data	BIF-MAD	MAD-BIF
01 nov 2024	1 BIF = 0.0034 MAD	1 MAD = 295.6495 BIF
02 nov 2024	1 BIF = 0.0033 MAD	1 MAD = 300.1954 BIF
03 nov 2024	1 BIF = 0.0034 MAD	1 MAD = 295.6426 BIF
04 nov 2024	1 BIF = 0.0034 MAD	1 MAD = 296.0313 BIF
05 nov 2024	1 BIF = 0.0034 MAD	1 MAD = 295.6022 BIF
06 nov 2024	1 BIF = 0.0033 MAD	1 MAD = 298.6231 BIF
07 nov 2024	1 BIF = 0.0034 MAD	1 MAD = 298.4917 BIF
08 nov 2024	1 BIF = 0.0033 MAD	1 MAD = 298.9736 BIF
09 nov 2024	1 BIF = 0.0033 MAD	1 MAD = 298.9708 BIF
10 nov 2024	1 BIF = 0.0033 MAD	1 MAD = 298.9708 BIF
11 nov 2024	1 BIF = 0.0034 MAD	1 MAD = 297.509 BIF
12 nov 2024	1 BIF = 0.0034 MAD	1 MAD = 297.6666 BIF
13 nov 2024	1 BIF = 0.0034 MAD	1 MAD = 296.999 BIF
14 nov 2024	1 BIF = 0.0034 MAD	1 MAD = 295.6722 BIF
15 nov 2024	1 BIF = 0.0034 MAD	1 MAD = 296.2201 BIF
16 nov 2024	1 BIF = 0.0034 MAD	1 MAD = 296.2257 BIF
17 nov 2024	1 BIF = 0.0034 MAD	1 MAD = 296.2257 BIF
18 nov 2024	1 BIF = 0.0034 MAD	1 MAD = 294.9692 BIF
19 nov 2024	1 BIF = 0.0034 MAD	1 MAD = 295.6059 BIF
20 nov 2024	1 BIF = 0.0034 MAD	1 MAD = 295.6535 BIF
21 nov 2024	1 BIF = 0.0034 MAD	1 MAD = 295.3599 BIF

Informação sobre as taxas de câmbio de BIF-MAD e MAD-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Dirham Marroquino (MAD) é a moeda usada em Marrocos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Marrocos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias