currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-LYD e LYD-BIF - 2026

Taxas de câmbio BIF-LYD e LYD-BIF - 2026

Taxas de câmbio de BIF-LYD e LYD-BIF

Verifique abaixo as taxas de câmbio para BIF-LYD e LYD-BIF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BIF = 0,0021 LYD
1 LYD = 477,749 BIF
1A 2A 3A

Jan 2026

DataBIF-LYDLYD-BIF
01 jan 2026 1 BIF = 0.0018 LYD 1 LYD = 546.2433 BIF
02 jan 2026 1 BIF = 0.0018 LYD 1 LYD = 546.3138 BIF
03 jan 2026 1 BIF = 0.0018 LYD 1 LYD = 546.3138 BIF
04 jan 2026 1 BIF = 0.0018 LYD 1 LYD = 546.3138 BIF
05 jan 2026 1 BIF = 0.0018 LYD 1 LYD = 546.0947 BIF
06 jan 2026 1 BIF = 0.0018 LYD 1 LYD = 546.7812 BIF
07 jan 2026 1 BIF = 0.0018 LYD 1 LYD = 546.0142 BIF
08 jan 2026 1 BIF = 0.0018 LYD 1 LYD = 545.5952 BIF
09 jan 2026 1 BIF = 0.0018 LYD 1 LYD = 545.6182 BIF
10 jan 2026 1 BIF = 0.0018 LYD 1 LYD = 545.634 BIF
11 jan 2026 1 BIF = 0.0018 LYD 1 LYD = 545.6229 BIF
12 jan 2026 1 BIF = 0.0018 LYD 1 LYD = 545.3178 BIF
13 jan 2026 1 BIF = 0.0018 LYD 1 LYD = 545.0534 BIF
14 jan 2026 1 BIF = 0.0018 LYD 1 LYD = 544.7417 BIF
15 jan 2026 1 BIF = 0.0018 LYD 1 LYD = 544.7943 BIF
16 jan 2026 1 BIF = 0.0018 LYD 1 LYD = 544.8369 BIF
17 jan 2026 1 BIF = 0.0018 LYD 1 LYD = 544.8368 BIF
18 jan 2026 1 BIF = 0.0018 LYD 1 LYD = 544.8368 BIF
19 jan 2026 1 BIF = 0.0018 LYD 1 LYD = 544.8002 BIF
20 jan 2026 1 BIF = 0.0018 LYD 1 LYD = 544.7848 BIF
21 jan 2026 1 BIF = 0.0021 LYD 1 LYD = 465.7696 BIF
22 jan 2026 1 BIF = 0.0021 LYD 1 LYD = 465.3026 BIF
23 jan 2026 1 BIF = 0.0021 LYD 1 LYD = 465.4813 BIF
24 jan 2026 1 BIF = 0.0021 LYD 1 LYD = 465.4794 BIF
25 jan 2026 1 BIF = 0.0021 LYD 1 LYD = 465.4794 BIF
26 jan 2026 1 BIF = 0.0021 LYD 1 LYD = 466.6756 BIF
27 jan 2026 1 BIF = 0.0021 LYD 1 LYD = 469.3014 BIF
28 jan 2026 1 BIF = 0.0021 LYD 1 LYD = 471.6871 BIF
29 jan 2026 1 BIF = 0.0021 LYD 1 LYD = 471.695 BIF
30 jan 2026 1 BIF = 0.0021 LYD 1 LYD = 472.1333 BIF
31 jan 2026 1 BIF = 0.0021 LYD 1 LYD = 472.1393 BIF

Feb 2026

DataBIF-LYDLYD-BIF
01 fev 2026 1 BIF = 0.0021 LYD 1 LYD = 472.1393 BIF
02 fev 2026 1 BIF = 0.0021 LYD 1 LYD = 470.5009 BIF
03 fev 2026 1 BIF = 0.0021 LYD 1 LYD = 468.6855 BIF
04 fev 2026 1 BIF = 0.0021 LYD 1 LYD = 467.0348 BIF
05 fev 2026 1 BIF = 0.0021 LYD 1 LYD = 467.8108 BIF
06 fev 2026 1 BIF = 0.0021 LYD 1 LYD = 467.9882 BIF
07 fev 2026 1 BIF = 0.0021 LYD 1 LYD = 467.9882 BIF
08 fev 2026 1 BIF = 0.0021 LYD 1 LYD = 467.9882 BIF
09 fev 2026 1 BIF = 0.0021 LYD 1 LYD = 468.0344 BIF
10 fev 2026 1 BIF = 0.0021 LYD 1 LYD = 470.1093 BIF
11 fev 2026 1 BIF = 0.0021 LYD 1 LYD = 470.7883 BIF
12 fev 2026 1 BIF = 0.0021 LYD 1 LYD = 469.9771 BIF
13 fev 2026 1 BIF = 0.0021 LYD 1 LYD = 467.9114 BIF
14 fev 2026 1 BIF = 0.0021 LYD 1 LYD = 467.9016 BIF
15 fev 2026 1 BIF = 0.0021 LYD 1 LYD = 467.9016 BIF
16 fev 2026 1 BIF = 0.0021 LYD 1 LYD = 468.8862 BIF
17 fev 2026 1 BIF = 0.0021 LYD 1 LYD = 470.3445 BIF
18 fev 2026 1 BIF = 0.0021 LYD 1 LYD = 469.4593 BIF
19 fev 2026 1 BIF = 0.0021 LYD 1 LYD = 468.6686 BIF
20 fev 2026 1 BIF = 0.0021 LYD 1 LYD = 468.7742 BIF
21 fev 2026 1 BIF = 0.0021 LYD 1 LYD = 468.7802 BIF
22 fev 2026 1 BIF = 0.0021 LYD 1 LYD = 468.7802 BIF
23 fev 2026 1 BIF = 0.0021 LYD 1 LYD = 468.7982 BIF
24 fev 2026 1 BIF = 0.0021 LYD 1 LYD = 468.5394 BIF
25 fev 2026 1 BIF = 0.0021 LYD 1 LYD = 468.744 BIF
26 fev 2026 1 BIF = 0.0021 LYD 1 LYD = 469.4615 BIF
27 fev 2026 1 BIF = 0.0021 LYD 1 LYD = 469.7572 BIF
28 fev 2026 1 BIF = 0.0021 LYD 1 LYD = 469.7572 BIF

Mar 2026

DataBIF-LYDLYD-BIF
01 mar 2026 1 BIF = 0.0021 LYD 1 LYD = 469.7572 BIF
02 mar 2026 1 BIF = 0.0021 LYD 1 LYD = 467.8225 BIF
03 mar 2026 1 BIF = 0.0021 LYD 1 LYD = 467.2999 BIF
04 mar 2026 1 BIF = 0.0021 LYD 1 LYD = 466.7148 BIF
05 mar 2026 1 BIF = 0.0021 LYD 1 LYD = 465.5482 BIF
06 mar 2026 1 BIF = 0.0021 LYD 1 LYD = 465.7166 BIF
07 mar 2026 1 BIF = 0.0021 LYD 1 LYD = 465.7166 BIF
08 mar 2026 1 BIF = 0.0021 LYD 1 LYD = 465.7166 BIF
09 mar 2026 1 BIF = 0.0022 LYD 1 LYD = 465.0982 BIF
10 mar 2026 1 BIF = 0.0022 LYD 1 LYD = 464.938 BIF
11 mar 2026 1 BIF = 0.0021 LYD 1 LYD = 467.0664 BIF
12 mar 2026 1 BIF = 0.0022 LYD 1 LYD = 465.0955 BIF
13 mar 2026 1 BIF = 0.0021 LYD 1 LYD = 465.2399 BIF
14 mar 2026 1 BIF = 0.0021 LYD 1 LYD = 465.2501 BIF
15 mar 2026 1 BIF = 0.0021 LYD 1 LYD = 465.2501 BIF
16 mar 2026 1 BIF = 0.0022 LYD 1 LYD = 463.2237 BIF
17 mar 2026 1 BIF = 0.0022 LYD 1 LYD = 463.802 BIF
18 mar 2026 1 BIF = 0.0022 LYD 1 LYD = 464.6318 BIF
19 mar 2026 1 BIF = 0.0022 LYD 1 LYD = 463.6955 BIF
20 mar 2026 1 BIF = 0.0022 LYD 1 LYD = 462.367 BIF
21 mar 2026 1 BIF = 0.0022 LYD 1 LYD = 462.365 BIF
22 mar 2026 1 BIF = 0.0022 LYD 1 LYD = 462.365 BIF
23 mar 2026 1 BIF = 0.0022 LYD 1 LYD = 463.3159 BIF
24 mar 2026 1 BIF = 0.0021 LYD 1 LYD = 465.8411 BIF
25 mar 2026 1 BIF = 0.0021 LYD 1 LYD = 465.8309 BIF
26 mar 2026 1 BIF = 0.0021 LYD 1 LYD = 465.184 BIF
27 mar 2026 1 BIF = 0.0021 LYD 1 LYD = 465.3356 BIF
28 mar 2026 1 BIF = 0.0021 LYD 1 LYD = 465.6442 BIF
29 mar 2026 1 BIF = 0.0021 LYD 1 LYD = 465.3417 BIF
30 mar 2026 1 BIF = 0.0021 LYD 1 LYD = 466.2802 BIF
31 mar 2026 1 BIF = 0.0022 LYD 1 LYD = 463.6287 BIF

Apr 2026

DataBIF-LYDLYD-BIF
01 abr 2026 1 BIF = 0.0021 LYD 1 LYD = 465.8343 BIF
02 abr 2026 1 BIF = 0.0022 LYD 1 LYD = 464.616 BIF
03 abr 2026 1 BIF = 0.0022 LYD 1 LYD = 464.6423 BIF
04 abr 2026 1 BIF = 0.0021 LYD 1 LYD = 465.4714 BIF
05 abr 2026 1 BIF = 0.0021 LYD 1 LYD = 465.4714 BIF
06 abr 2026 1 BIF = 0.0021 LYD 1 LYD = 465.4714 BIF
07 abr 2026 1 BIF = 0.0022 LYD 1 LYD = 464.9595 BIF
08 abr 2026 1 BIF = 0.0021 LYD 1 LYD = 468.3106 BIF
09 abr 2026 1 BIF = 0.0021 LYD 1 LYD = 467.4612 BIF
10 abr 2026 1 BIF = 0.0021 LYD 1 LYD = 467.5241 BIF
11 abr 2026 1 BIF = 0.0021 LYD 1 LYD = 467.5799 BIF
12 abr 2026 1 BIF = 0.0021 LYD 1 LYD = 467.5799 BIF
13 abr 2026 1 BIF = 0.0021 LYD 1 LYD = 468.1249 BIF
14 abr 2026 1 BIF = 0.0021 LYD 1 LYD = 475.936 BIF
15 abr 2026 1 BIF = 0.0021 LYD 1 LYD = 469.9529 BIF
16 abr 2026 1 BIF = 0.0021 LYD 1 LYD = 470.0691 BIF
17 abr 2026 1 BIF = 0.0021 LYD 1 LYD = 470.2333 BIF
18 abr 2026 1 BIF = 0.0021 LYD 1 LYD = 470.2333 BIF
19 abr 2026 1 BIF = 0.0021 LYD 1 LYD = 470.2333 BIF
20 abr 2026 1 BIF = 0.0021 LYD 1 LYD = 469.9677 BIF
21 abr 2026 1 BIF = 0.0021 LYD 1 LYD = 469.6884 BIF
22 abr 2026 1 BIF = 0.0021 LYD 1 LYD = 470.2557 BIF
23 abr 2026 1 BIF = 0.0021 LYD 1 LYD = 470.2497 BIF
24 abr 2026 1 BIF = 0.0021 LYD 1 LYD = 468.7673 BIF
25 abr 2026 1 BIF = 0.0021 LYD 1 LYD = 468.7854 BIF
26 abr 2026 1 BIF = 0.0021 LYD 1 LYD = 468.7854 BIF
27 abr 2026 1 BIF = 0.0021 LYD 1 LYD = 468.5277 BIF
28 abr 2026 1 BIF = 0.0021 LYD 1 LYD = 469.4724 BIF
29 abr 2026 1 BIF = 0.0021 LYD 1 LYD = 468.6151 BIF
30 abr 2026 1 BIF = 0.0021 LYD 1 LYD = 474.5821 BIF

May 2026

DataBIF-LYDLYD-BIF
01 mai 2026 1 BIF = 0.0021 LYD 1 LYD = 468.138 BIF
02 mai 2026 1 BIF = 0.0021 LYD 1 LYD = 468.6333 BIF
03 mai 2026 1 BIF = 0.0021 LYD 1 LYD = 468.6333 BIF
04 mai 2026 1 BIF = 0.0021 LYD 1 LYD = 471.8891 BIF
05 mai 2026 1 BIF = 0.0021 LYD 1 LYD = 469.0689 BIF
06 mai 2026 1 BIF = 0.0021 LYD 1 LYD = 470.6453 BIF
07 mai 2026 1 BIF = 0.0021 LYD 1 LYD = 470.5221 BIF
08 mai 2026 1 BIF = 0.0021 LYD 1 LYD = 470.737 BIF
09 mai 2026 1 BIF = 0.0021 LYD 1 LYD = 470.695 BIF
10 mai 2026 1 BIF = 0.0021 LYD 1 LYD = 470.695 BIF
11 mai 2026 1 BIF = 0.0021 LYD 1 LYD = 470.5898 BIF
12 mai 2026 1 BIF = 0.0021 LYD 1 LYD = 470.5055 BIF
13 mai 2026 1 BIF = 0.0021 LYD 1 LYD = 470.0894 BIF
14 mai 2026 1 BIF = 0.0021 LYD 1 LYD = 469.0507 BIF
15 mai 2026 1 BIF = 0.0021 LYD 1 LYD = 468.9063 BIF
16 mai 2026 1 BIF = 0.0021 LYD 1 LYD = 468.9063 BIF
17 mai 2026 1 BIF = 0.0021 LYD 1 LYD = 468.9063 BIF
18 mai 2026 1 BIF = 0.0021 LYD 1 LYD = 468.3405 BIF

Informação sobre as taxas de câmbio de BIF-LYD e LYD-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats