> Taxas de câmbio BIF-LYD e LYD-BIF - 2025

Taxas de câmbio BIF-LYD e LYD-BIF - 2025

Taxas de câmbio de BIF-LYD e LYD-BIF

Verifique abaixo as taxas de câmbio para BIF-LYD e LYD-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BIF = 0,0017 LYD

1 LYD = 575,5189 BIF

1A 2A 3A

BIF para LYDLYD para BIF

Jan 2025

Data	BIF-LYD	LYD-BIF
01 jan 2025	1 BIF = 0.0017 LYD	1 LYD = 601.8144 BIF
02 jan 2025	1 BIF = 0.0017 LYD	1 LYD = 601.7388 BIF
03 jan 2025	1 BIF = 0.0017 LYD	1 LYD = 601.7842 BIF
04 jan 2025	1 BIF = 0.0017 LYD	1 LYD = 601.7783 BIF
05 jan 2025	1 BIF = 0.0017 LYD	1 LYD = 601.7783 BIF
06 jan 2025	1 BIF = 0.0017 LYD	1 LYD = 599.0089 BIF
07 jan 2025	1 BIF = 0.0017 LYD	1 LYD = 601.0009 BIF
08 jan 2025	1 BIF = 0.0017 LYD	1 LYD = 599.9031 BIF
09 jan 2025	1 BIF = 0.0017 LYD	1 LYD = 598.2918 BIF
10 jan 2025	1 BIF = 0.0017 LYD	1 LYD = 598.4856 BIF
11 jan 2025	1 BIF = 0.0017 LYD	1 LYD = 598.4682 BIF
12 jan 2025	1 BIF = 0.0017 LYD	1 LYD = 598.4682 BIF
13 jan 2025	1 BIF = 0.0017 LYD	1 LYD = 596.3227 BIF
14 jan 2025	1 BIF = 0.0017 LYD	1 LYD = 597.1654 BIF
15 jan 2025	1 BIF = 0.0017 LYD	1 LYD = 598.0238 BIF
16 jan 2025	1 BIF = 0.0017 LYD	1 LYD = 598.2402 BIF
17 jan 2025	1 BIF = 0.0017 LYD	1 LYD = 598.424 BIF
18 jan 2025	1 BIF = 0.0017 LYD	1 LYD = 598.4299 BIF
19 jan 2025	1 BIF = 0.0017 LYD	1 LYD = 598.4299 BIF
20 jan 2025	1 BIF = 0.0017 LYD	1 LYD = 598.4241 BIF
21 jan 2025	1 BIF = 0.0017 LYD	1 LYD = 600.8237 BIF
22 jan 2025	1 BIF = 0.0017 LYD	1 LYD = 600.7515 BIF
23 jan 2025	1 BIF = 0.0017 LYD	1 LYD = 601.25 BIF
24 jan 2025	1 BIF = 0.0017 LYD	1 LYD = 601.4868 BIF
25 jan 2025	1 BIF = 0.0017 LYD	1 LYD = 601.4926 BIF
26 jan 2025	1 BIF = 0.0017 LYD	1 LYD = 601.4926 BIF
27 jan 2025	1 BIF = 0.0017 LYD	1 LYD = 603.1157 BIF
28 jan 2025	1 BIF = 0.0017 LYD	1 LYD = 602.971 BIF
29 jan 2025	1 BIF = 0.0017 LYD	1 LYD = 603.1798 BIF
30 jan 2025	1 BIF = 0.0017 LYD	1 LYD = 603.2831 BIF
31 jan 2025	1 BIF = 0.0017 LYD	1 LYD = 602.9453 BIF

Feb 2025

Data	BIF-LYD	LYD-BIF
01 fev 2025	1 BIF = 0.0017 LYD	1 LYD = 602.9453 BIF
02 fev 2025	1 BIF = 0.0017 LYD	1 LYD = 602.9251 BIF
03 fev 2025	1 BIF = 0.0017 LYD	1 LYD = 602.873 BIF
04 fev 2025	1 BIF = 0.0017 LYD	1 LYD = 600.2809 BIF
05 fev 2025	1 BIF = 0.0017 LYD	1 LYD = 602.5657 BIF
06 fev 2025	1 BIF = 0.0017 LYD	1 LYD = 602.7314 BIF
07 fev 2025	1 BIF = 0.0017 LYD	1 LYD = 602.9489 BIF
08 fev 2025	1 BIF = 0.0017 LYD	1 LYD = 602.9227 BIF
09 fev 2025	1 BIF = 0.0017 LYD	1 LYD = 602.9227 BIF
10 fev 2025	1 BIF = 0.0017 LYD	1 LYD = 602.9064 BIF
11 fev 2025	1 BIF = 0.0017 LYD	1 LYD = 601.2059 BIF
12 fev 2025	1 BIF = 0.0017 LYD	1 LYD = 600.889 BIF
13 fev 2025	1 BIF = 0.0017 LYD	1 LYD = 600.9439 BIF
14 fev 2025	1 BIF = 0.0017 LYD	1 LYD = 603.5249 BIF
15 fev 2025	1 BIF = 0.0017 LYD	1 LYD = 603.5046 BIF
16 fev 2025	1 BIF = 0.0017 LYD	1 LYD = 603.5046 BIF
17 fev 2025	1 BIF = 0.0017 LYD	1 LYD = 603.4805 BIF
18 fev 2025	1 BIF = 0.0017 LYD	1 LYD = 603.5586 BIF
19 fev 2025	1 BIF = 0.0017 LYD	1 LYD = 605.8418 BIF
20 fev 2025	1 BIF = 0.0017 LYD	1 LYD = 605.4601 BIF
21 fev 2025	1 BIF = 0.0017 LYD	1 LYD = 606.037 BIF
22 fev 2025	1 BIF = 0.0017 LYD	1 LYD = 606.0398 BIF
23 fev 2025	1 BIF = 0.0017 LYD	1 LYD = 606.0398 BIF
24 fev 2025	1 BIF = 0.0017 LYD	1 LYD = 605.0742 BIF
25 fev 2025	1 BIF = 0.0016 LYD	1 LYD = 607.1193 BIF
26 fev 2025	1 BIF = 0.0016 LYD	1 LYD = 606.6163 BIF
27 fev 2025	1 BIF = 0.0017 LYD	1 LYD = 605.8915 BIF
28 fev 2025	1 BIF = 0.0016 LYD	1 LYD = 606.4071 BIF

Mar 2025

Data	BIF-LYD	LYD-BIF
01 mar 2025	1 BIF = 0.0016 LYD	1 LYD = 607.5269 BIF
02 mar 2025	1 BIF = 0.0016 LYD	1 LYD = 607.3597 BIF
03 mar 2025	1 BIF = 0.0017 LYD	1 LYD = 605.647 BIF
04 mar 2025	1 BIF = 0.0016 LYD	1 LYD = 606.4826 BIF
05 mar 2025	1 BIF = 0.0016 LYD	1 LYD = 609.4627 BIF
06 mar 2025	1 BIF = 0.0016 LYD	1 LYD = 613.5809 BIF
07 mar 2025	1 BIF = 0.0016 LYD	1 LYD = 613.7483 BIF
08 mar 2025	1 BIF = 0.0016 LYD	1 LYD = 611.5906 BIF
09 mar 2025	1 BIF = 0.0016 LYD	1 LYD = 613.7484 BIF
10 mar 2025	1 BIF = 0.0016 LYD	1 LYD = 614.1098 BIF
11 mar 2025	1 BIF = 0.0016 LYD	1 LYD = 614.5935 BIF
12 mar 2025	1 BIF = 0.0016 LYD	1 LYD = 615.5899 BIF
13 mar 2025	1 BIF = 0.0016 LYD	1 LYD = 615.4199 BIF
14 mar 2025	1 BIF = 0.0016 LYD	1 LYD = 614.5083 BIF
15 mar 2025	1 BIF = 0.0016 LYD	1 LYD = 615.4784 BIF
16 mar 2025	1 BIF = 0.0016 LYD	1 LYD = 614.1916 BIF
17 mar 2025	1 BIF = 0.0016 LYD	1 LYD = 615.1209 BIF
18 mar 2025	1 BIF = 0.0016 LYD	1 LYD = 615.9053 BIF
19 mar 2025	1 BIF = 0.0016 LYD	1 LYD = 615.284 BIF
20 mar 2025	1 BIF = 0.0016 LYD	1 LYD = 614.8424 BIF
21 mar 2025	1 BIF = 0.0016 LYD	1 LYD = 615.6947 BIF
22 mar 2025	1 BIF = 0.0016 LYD	1 LYD = 615.9548 BIF
23 mar 2025	1 BIF = 0.0016 LYD	1 LYD = 614.6511 BIF
24 mar 2025	1 BIF = 0.0016 LYD	1 LYD = 616.6159 BIF
25 mar 2025	1 BIF = 0.0016 LYD	1 LYD = 614.7297 BIF
26 mar 2025	1 BIF = 0.0016 LYD	1 LYD = 612.9391 BIF
27 mar 2025	1 BIF = 0.0016 LYD	1 LYD = 612.7443 BIF
28 mar 2025	1 BIF = 0.0016 LYD	1 LYD = 612.9562 BIF
29 mar 2025	1 BIF = 0.0016 LYD	1 LYD = 606.721 BIF
30 mar 2025	1 BIF = 0.0016 LYD	1 LYD = 606.6204 BIF
31 mar 2025	1 BIF = 0.0016 LYD	1 LYD = 614.5451 BIF

Apr 2025

Data	BIF-LYD	LYD-BIF
01 abr 2025	1 BIF = 0.0016 LYD	1 LYD = 618.9161 BIF
02 abr 2025	1 BIF = 0.0016 LYD	1 LYD = 614.6361 BIF
03 abr 2025	1 BIF = 0.0016 LYD	1 LYD = 615.1735 BIF
04 abr 2025	1 BIF = 0.0016 LYD	1 LYD = 614.46 BIF
05 abr 2025	1 BIF = 0.0016 LYD	1 LYD = 614.5267 BIF
06 abr 2025	1 BIF = 0.0016 LYD	1 LYD = 614.5267 BIF
07 abr 2025	1 BIF = 0.0019 LYD	1 LYD = 535.9286 BIF
08 abr 2025	1 BIF = 0.0017 LYD	1 LYD = 601.7951 BIF
09 abr 2025	1 BIF = 0.0019 LYD	1 LYD = 536.2655 BIF
10 abr 2025	1 BIF = 0.0016 LYD	1 LYD = 613.6268 BIF
11 abr 2025	1 BIF = 0.0019 LYD	1 LYD = 536.65 BIF
12 abr 2025	1 BIF = 0.0019 LYD	1 LYD = 534.9683 BIF
13 abr 2025	1 BIF = 0.0019 LYD	1 LYD = 533.8351 BIF
14 abr 2025	1 BIF = 0.0019 LYD	1 LYD = 534.974 BIF
15 abr 2025	1 BIF = 0.0018 LYD	1 LYD = 542.7696 BIF
16 abr 2025	1 BIF = 0.0019 LYD	1 LYD = 534.4681 BIF
17 abr 2025	1 BIF = 0.0018 LYD	1 LYD = 543.1098 BIF
18 abr 2025	1 BIF = 0.0019 LYD	1 LYD = 535.654 BIF
19 abr 2025	1 BIF = 0.0019 LYD	1 LYD = 535.6118 BIF
20 abr 2025	1 BIF = 0.0019 LYD	1 LYD = 535.6118 BIF
21 abr 2025	1 BIF = 0.0019 LYD	1 LYD = 535.6026 BIF
22 abr 2025	1 BIF = 0.0018 LYD	1 LYD = 547.1012 BIF
23 abr 2025	1 BIF = 0.0018 LYD	1 LYD = 547.0385 BIF
24 abr 2025	1 BIF = 0.0018 LYD	1 LYD = 543.4559 BIF
25 abr 2025	1 BIF = 0.0018 LYD	1 LYD = 543.544 BIF
26 abr 2025	1 BIF = 0.0019 LYD	1 LYD = 536.5012 BIF
27 abr 2025	1 BIF = 0.0019 LYD	1 LYD = 536.5012 BIF
28 abr 2025	1 BIF = 0.0018 LYD	1 LYD = 543.5975 BIF
29 abr 2025	1 BIF = 0.0018 LYD	1 LYD = 543.6329 BIF
30 abr 2025	1 BIF = 0.0018 LYD	1 LYD = 544.8983 BIF

May 2025

Data	BIF-LYD	LYD-BIF
01 mai 2025	1 BIF = 0.0018 LYD	1 LYD = 544.8792 BIF
02 mai 2025	1 BIF = 0.0018 LYD	1 LYD = 544.7761 BIF
03 mai 2025	1 BIF = 0.0018 LYD	1 LYD = 544.7713 BIF
04 mai 2025	1 BIF = 0.0018 LYD	1 LYD = 544.7713 BIF
05 mai 2025	1 BIF = 0.0018 LYD	1 LYD = 544.8175 BIF
06 mai 2025	1 BIF = 0.0018 LYD	1 LYD = 543.0457 BIF
07 mai 2025	1 BIF = 0.0018 LYD	1 LYD = 544.924 BIF
08 mai 2025	1 BIF = 0.0018 LYD	1 LYD = 544.6763 BIF
09 mai 2025	1 BIF = 0.0018 LYD	1 LYD = 542.8477 BIF
10 mai 2025	1 BIF = 0.0019 LYD	1 LYD = 539.5545 BIF
11 mai 2025	1 BIF = 0.0018 LYD	1 LYD = 542.8525 BIF
12 mai 2025	1 BIF = 0.0018 LYD	1 LYD = 542.922 BIF
13 mai 2025	1 BIF = 0.0018 LYD	1 LYD = 541.7142 BIF
14 mai 2025	1 BIF = 0.0019 LYD	1 LYD = 539.3181 BIF
15 mai 2025	1 BIF = 0.0019 LYD	1 LYD = 539.3164 BIF
16 mai 2025	1 BIF = 0.0019 LYD	1 LYD = 539.3429 BIF
17 mai 2025	1 BIF = 0.0019 LYD	1 LYD = 539.3429 BIF
18 mai 2025	1 BIF = 0.0019 LYD	1 LYD = 539.3429 BIF
19 mai 2025	1 BIF = 0.0019 LYD	1 LYD = 539.3225 BIF
20 mai 2025	1 BIF = 0.0018 LYD	1 LYD = 542.8421 BIF
21 mai 2025	1 BIF = 0.0018 LYD	1 LYD = 542.8562 BIF
22 mai 2025	1 BIF = 0.0018 LYD	1 LYD = 544.7116 BIF
23 mai 2025	1 BIF = 0.0018 LYD	1 LYD = 544.7282 BIF
24 mai 2025	1 BIF = 0.0018 LYD	1 LYD = 544.7186 BIF
25 mai 2025	1 BIF = 0.0018 LYD	1 LYD = 544.7186 BIF
26 mai 2025	1 BIF = 0.0018 LYD	1 LYD = 546.9573 BIF
27 mai 2025	1 BIF = 0.0018 LYD	1 LYD = 546.2498 BIF
28 mai 2025	1 BIF = 0.0018 LYD	1 LYD = 544.4637 BIF
29 mai 2025	1 BIF = 0.0018 LYD	1 LYD = 543.3278 BIF
30 mai 2025	1 BIF = 0.0018 LYD	1 LYD = 543.3957 BIF
31 mai 2025	1 BIF = 0.0018 LYD	1 LYD = 543.3957 BIF

Jun 2025

Data	BIF-LYD	LYD-BIF
01 jun 2025	1 BIF = 0.0018 LYD	1 LYD = 543.4005 BIF
02 jun 2025	1 BIF = 0.0018 LYD	1 LYD = 546.055 BIF
03 jun 2025	1 BIF = 0.0018 LYD	1 LYD = 546.7938 BIF
04 jun 2025	1 BIF = 0.0018 LYD	1 LYD = 545.6296 BIF
05 jun 2025	1 BIF = 0.0018 LYD	1 LYD = 546.7678 BIF
06 jun 2025	1 BIF = 0.0018 LYD	1 LYD = 546.7203 BIF
07 jun 2025	1 BIF = 0.0018 LYD	1 LYD = 546.7203 BIF
08 jun 2025	1 BIF = 0.0018 LYD	1 LYD = 546.7203 BIF
09 jun 2025	1 BIF = 0.0018 LYD	1 LYD = 544.8077 BIF
10 jun 2025	1 BIF = 0.0018 LYD	1 LYD = 544.8414 BIF
11 jun 2025	1 BIF = 0.0018 LYD	1 LYD = 544.8545 BIF
12 jun 2025	1 BIF = 0.0018 LYD	1 LYD = 544.9479 BIF
13 jun 2025	1 BIF = 0.0018 LYD	1 LYD = 544.9554 BIF
14 jun 2025	1 BIF = 0.0018 LYD	1 LYD = 544.9411 BIF
15 jun 2025	1 BIF = 0.0018 LYD	1 LYD = 544.9411 BIF
16 jun 2025	1 BIF = 0.0018 LYD	1 LYD = 548.5613 BIF
17 jun 2025	1 BIF = 0.0018 LYD	1 LYD = 548.7654 BIF
18 jun 2025	1 BIF = 0.0018 LYD	1 LYD = 547.6237 BIF
19 jun 2025	1 BIF = 0.0018 LYD	1 LYD = 546.3098 BIF
20 jun 2025	1 BIF = 0.0018 LYD	1 LYD = 546.3069 BIF
21 jun 2025	1 BIF = 0.0018 LYD	1 LYD = 546.3069 BIF
22 jun 2025	1 BIF = 0.0018 LYD	1 LYD = 546.3069 BIF
23 jun 2025	1 BIF = 0.0018 LYD	1 LYD = 546.8831 BIF
24 jun 2025	1 BIF = 0.0018 LYD	1 LYD = 549.7268 BIF
25 jun 2025	1 BIF = 0.0018 LYD	1 LYD = 549.9722 BIF
26 jun 2025	1 BIF = 0.0018 LYD	1 LYD = 549.9103 BIF
27 jun 2025	1 BIF = 0.0018 LYD	1 LYD = 549.9802 BIF
28 jun 2025	1 BIF = 0.0018 LYD	1 LYD = 549.9685 BIF
29 jun 2025	1 BIF = 0.0018 LYD	1 LYD = 549.9685 BIF
30 jun 2025	1 BIF = 0.0018 LYD	1 LYD = 549.9953 BIF

Jul 2025

Data	BIF-LYD	LYD-BIF
01 jul 2025	1 BIF = 0.0018 LYD	1 LYD = 545.1315 BIF

Informação sobre as taxas de câmbio de BIF-LYD e LYD-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Dinar Líbio (LYD) é a moeda usada em Líbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Líbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias