currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-LSL e LSL-BIF - 2026

Taxas de câmbio BIF-LSL e LSL-BIF - 2026

Taxas de câmbio de BIF-LSL e LSL-BIF

Verifique abaixo as taxas de câmbio para BIF-LSL e LSL-BIF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BIF = 0,0055 LSL
1 LSL = 180,5462 BIF
1A 2A 3A

Jan 2026

DataBIF-LSLLSL-BIF
01 jan 2026 1 BIF = 0.0056 LSL 1 LSL = 178.7141 BIF
02 jan 2026 1 BIF = 0.0056 LSL 1 LSL = 179.1878 BIF
03 jan 2026 1 BIF = 0.0056 LSL 1 LSL = 179.1878 BIF
04 jan 2026 1 BIF = 0.0056 LSL 1 LSL = 179.1878 BIF
05 jan 2026 1 BIF = 0.0056 LSL 1 LSL = 179.9221 BIF
06 jan 2026 1 BIF = 0.0055 LSL 1 LSL = 180.5346 BIF
07 jan 2026 1 BIF = 0.0056 LSL 1 LSL = 180.129 BIF
08 jan 2026 1 BIF = 0.0056 LSL 1 LSL = 179.3478 BIF
09 jan 2026 1 BIF = 0.0056 LSL 1 LSL = 178.8202 BIF
10 jan 2026 1 BIF = 0.0056 LSL 1 LSL = 179.4628 BIF
11 jan 2026 1 BIF = 0.0056 LSL 1 LSL = 178.8218 BIF
12 jan 2026 1 BIF = 0.0056 LSL 1 LSL = 180.1198 BIF
13 jan 2026 1 BIF = 0.0056 LSL 1 LSL = 180.1569 BIF
14 jan 2026 1 BIF = 0.0055 LSL 1 LSL = 180.407 BIF
15 jan 2026 1 BIF = 0.0055 LSL 1 LSL = 180.8636 BIF
16 jan 2026 1 BIF = 0.0055 LSL 1 LSL = 180.8095 BIF
17 jan 2026 1 BIF = 0.0055 LSL 1 LSL = 180.8095 BIF
18 jan 2026 1 BIF = 0.0055 LSL 1 LSL = 180.8095 BIF
19 jan 2026 1 BIF = 0.0056 LSL 1 LSL = 179.663 BIF
20 jan 2026 1 BIF = 0.0056 LSL 1 LSL = 180.1628 BIF
21 jan 2026 1 BIF = 0.0055 LSL 1 LSL = 181.0327 BIF
22 jan 2026 1 BIF = 0.0055 LSL 1 LSL = 182.6115 BIF
23 jan 2026 1 BIF = 0.0054 LSL 1 LSL = 183.531 BIF
24 jan 2026 1 BIF = 0.0054 LSL 1 LSL = 183.492 BIF
25 jan 2026 1 BIF = 0.0054 LSL 1 LSL = 183.492 BIF
26 jan 2026 1 BIF = 0.0054 LSL 1 LSL = 183.782 BIF
27 jan 2026 1 BIF = 0.0054 LSL 1 LSL = 184.7202 BIF
28 jan 2026 1 BIF = 0.0054 LSL 1 LSL = 186.2971 BIF
29 jan 2026 1 BIF = 0.0054 LSL 1 LSL = 186.2979 BIF
30 jan 2026 1 BIF = 0.0054 LSL 1 LSL = 186.5843 BIF
31 jan 2026 1 BIF = 0.0054 LSL 1 LSL = 184.9778 BIF

Feb 2026

DataBIF-LSLLSL-BIF
01 fev 2026 1 BIF = 0.0054 LSL 1 LSL = 186.5882 BIF
02 fev 2026 1 BIF = 0.0054 LSL 1 LSL = 185.6674 BIF
03 fev 2026 1 BIF = 0.0054 LSL 1 LSL = 184.9976 BIF
04 fev 2026 1 BIF = 0.0054 LSL 1 LSL = 184.6815 BIF
05 fev 2026 1 BIF = 0.0055 LSL 1 LSL = 183.4345 BIF
06 fev 2026 1 BIF = 0.0054 LSL 1 LSL = 183.6917 BIF
07 fev 2026 1 BIF = 0.0054 LSL 1 LSL = 183.6917 BIF
08 fev 2026 1 BIF = 0.0054 LSL 1 LSL = 183.6917 BIF
09 fev 2026 1 BIF = 0.0054 LSL 1 LSL = 184.6184 BIF
10 fev 2026 1 BIF = 0.0054 LSL 1 LSL = 186.0514 BIF
11 fev 2026 1 BIF = 0.0054 LSL 1 LSL = 186.6364 BIF
12 fev 2026 1 BIF = 0.0054 LSL 1 LSL = 186.8254 BIF
13 fev 2026 1 BIF = 0.0054 LSL 1 LSL = 183.8094 BIF
14 fev 2026 1 BIF = 0.0054 LSL 1 LSL = 183.8056 BIF
15 fev 2026 1 BIF = 0.0054 LSL 1 LSL = 183.8056 BIF
16 fev 2026 1 BIF = 0.0054 LSL 1 LSL = 185.1512 BIF
17 fev 2026 1 BIF = 0.0054 LSL 1 LSL = 184.7623 BIF
18 fev 2026 1 BIF = 0.0054 LSL 1 LSL = 185.2274 BIF
19 fev 2026 1 BIF = 0.0055 LSL 1 LSL = 183.2507 BIF
20 fev 2026 1 BIF = 0.0054 LSL 1 LSL = 184.0735 BIF
21 fev 2026 1 BIF = 0.0054 LSL 1 LSL = 184.0759 BIF
22 fev 2026 1 BIF = 0.0054 LSL 1 LSL = 184.0759 BIF
23 fev 2026 1 BIF = 0.0054 LSL 1 LSL = 184.0767 BIF
24 fev 2026 1 BIF = 0.0054 LSL 1 LSL = 185.4372 BIF
25 fev 2026 1 BIF = 0.0054 LSL 1 LSL = 186.5908 BIF
26 fev 2026 1 BIF = 0.0054 LSL 1 LSL = 186.6941 BIF
27 fev 2026 1 BIF = 0.0054 LSL 1 LSL = 186.4519 BIF
28 fev 2026 1 BIF = 0.0054 LSL 1 LSL = 186.4519 BIF

Mar 2026

DataBIF-LSLLSL-BIF
01 mar 2026 1 BIF = 0.0054 LSL 1 LSL = 186.4519 BIF
02 mar 2026 1 BIF = 0.0054 LSL 1 LSL = 184.8037 BIF
03 mar 2026 1 BIF = 0.0055 LSL 1 LSL = 181.5545 BIF
04 mar 2026 1 BIF = 0.0055 LSL 1 LSL = 181.2634 BIF
05 mar 2026 1 BIF = 0.0056 LSL 1 LSL = 179.8551 BIF
06 mar 2026 1 BIF = 0.0056 LSL 1 LSL = 177.4169 BIF
07 mar 2026 1 BIF = 0.0056 LSL 1 LSL = 177.4177 BIF
08 mar 2026 1 BIF = 0.0056 LSL 1 LSL = 177.4177 BIF
09 mar 2026 1 BIF = 0.0056 LSL 1 LSL = 177.1698 BIF
10 mar 2026 1 BIF = 0.0055 LSL 1 LSL = 182.353 BIF
11 mar 2026 1 BIF = 0.0055 LSL 1 LSL = 181.4223 BIF
12 mar 2026 1 BIF = 0.0056 LSL 1 LSL = 179.6881 BIF
13 mar 2026 1 BIF = 0.0057 LSL 1 LSL = 176.7802 BIF
14 mar 2026 1 BIF = 0.0057 LSL 1 LSL = 176.7555 BIF
15 mar 2026 1 BIF = 0.0057 LSL 1 LSL = 176.7555 BIF
16 mar 2026 1 BIF = 0.0057 LSL 1 LSL = 176.4858 BIF
17 mar 2026 1 BIF = 0.0056 LSL 1 LSL = 177.4814 BIF
18 mar 2026 1 BIF = 0.0056 LSL 1 LSL = 177.6179 BIF
19 mar 2026 1 BIF = 0.0057 LSL 1 LSL = 176.2402 BIF
20 mar 2026 1 BIF = 0.0057 LSL 1 LSL = 175.4665 BIF
21 mar 2026 1 BIF = 0.0057 LSL 1 LSL = 175.465 BIF
22 mar 2026 1 BIF = 0.0057 LSL 1 LSL = 175.465 BIF
23 mar 2026 1 BIF = 0.0057 LSL 1 LSL = 174.9113 BIF
24 mar 2026 1 BIF = 0.0057 LSL 1 LSL = 174.2165 BIF
25 mar 2026 1 BIF = 0.0057 LSL 1 LSL = 176.3381 BIF
26 mar 2026 1 BIF = 0.0058 LSL 1 LSL = 173.6299 BIF
27 mar 2026 1 BIF = 0.0058 LSL 1 LSL = 172.9859 BIF
28 mar 2026 1 BIF = 0.0058 LSL 1 LSL = 172.9857 BIF
29 mar 2026 1 BIF = 0.0058 LSL 1 LSL = 172.9889 BIF
30 mar 2026 1 BIF = 0.0058 LSL 1 LSL = 173.773 BIF
31 mar 2026 1 BIF = 0.0058 LSL 1 LSL = 173.1808 BIF

Apr 2026

DataBIF-LSLLSL-BIF
01 abr 2026 1 BIF = 0.0057 LSL 1 LSL = 176.9157 BIF
02 abr 2026 1 BIF = 0.0057 LSL 1 LSL = 174.8529 BIF
03 abr 2026 1 BIF = 0.0057 LSL 1 LSL = 174.8567 BIF
04 abr 2026 1 BIF = 0.0057 LSL 1 LSL = 175.1688 BIF
05 abr 2026 1 BIF = 0.0057 LSL 1 LSL = 175.1688 BIF
06 abr 2026 1 BIF = 0.0057 LSL 1 LSL = 175.1688 BIF
07 abr 2026 1 BIF = 0.0057 LSL 1 LSL = 175.8666 BIF
08 abr 2026 1 BIF = 0.0055 LSL 1 LSL = 181.0487 BIF
09 abr 2026 1 BIF = 0.0055 LSL 1 LSL = 180.3603 BIF
10 abr 2026 1 BIF = 0.0055 LSL 1 LSL = 181.1485 BIF
11 abr 2026 1 BIF = 0.0055 LSL 1 LSL = 181.1701 BIF
12 abr 2026 1 BIF = 0.0055 LSL 1 LSL = 181.1701 BIF
13 abr 2026 1 BIF = 0.0056 LSL 1 LSL = 179.9364 BIF
14 abr 2026 1 BIF = 0.0054 LSL 1 LSL = 184.1171 BIF
15 abr 2026 1 BIF = 0.0055 LSL 1 LSL = 181.202 BIF
16 abr 2026 1 BIF = 0.0055 LSL 1 LSL = 181.2956 BIF
17 abr 2026 1 BIF = 0.0055 LSL 1 LSL = 181.4128 BIF
18 abr 2026 1 BIF = 0.0055 LSL 1 LSL = 181.4128 BIF
19 abr 2026 1 BIF = 0.0055 LSL 1 LSL = 181.4128 BIF
20 abr 2026 1 BIF = 0.0055 LSL 1 LSL = 181.8854 BIF
21 abr 2026 1 BIF = 0.0055 LSL 1 LSL = 181.7393 BIF
22 abr 2026 1 BIF = 0.0055 LSL 1 LSL = 180.8991 BIF
23 abr 2026 1 BIF = 0.0055 LSL 1 LSL = 180.8968 BIF
24 abr 2026 1 BIF = 0.0056 LSL 1 LSL = 178.8818 BIF
25 abr 2026 1 BIF = 0.0056 LSL 1 LSL = 178.8818 BIF
26 abr 2026 1 BIF = 0.0056 LSL 1 LSL = 178.8818 BIF
27 abr 2026 1 BIF = 0.0055 LSL 1 LSL = 180.337 BIF
28 abr 2026 1 BIF = 0.0056 LSL 1 LSL = 179.5635 BIF
29 abr 2026 1 BIF = 0.0056 LSL 1 LSL = 179.4077 BIF
30 abr 2026 1 BIF = 0.0056 LSL 1 LSL = 179.9905 BIF

May 2026

DataBIF-LSLLSL-BIF
01 mai 2026 1 BIF = 0.0056 LSL 1 LSL = 178.5752 BIF
02 mai 2026 1 BIF = 0.0056 LSL 1 LSL = 178.6274 BIF
03 mai 2026 1 BIF = 0.0056 LSL 1 LSL = 178.6274 BIF
04 mai 2026 1 BIF = 0.0056 LSL 1 LSL = 178.6681 BIF
05 mai 2026 1 BIF = 0.0056 LSL 1 LSL = 177.8194 BIF
06 mai 2026 1 BIF = 0.0055 LSL 1 LSL = 182.7558 BIF
07 mai 2026 1 BIF = 0.0055 LSL 1 LSL = 182.4132 BIF
08 mai 2026 1 BIF = 0.0055 LSL 1 LSL = 181.4277 BIF
09 mai 2026 1 BIF = 0.0055 LSL 1 LSL = 181.4277 BIF
10 mai 2026 1 BIF = 0.0055 LSL 1 LSL = 181.4277 BIF
11 mai 2026 1 BIF = 0.0055 LSL 1 LSL = 181.1024 BIF
12 mai 2026 1 BIF = 0.0056 LSL 1 LSL = 180.0845 BIF
13 mai 2026 1 BIF = 0.0055 LSL 1 LSL = 180.8067 BIF
14 mai 2026 1 BIF = 0.0055 LSL 1 LSL = 181.37 BIF
15 mai 2026 1 BIF = 0.0056 LSL 1 LSL = 179.7475 BIF
16 mai 2026 1 BIF = 0.0056 LSL 1 LSL = 179.7467 BIF
17 mai 2026 1 BIF = 0.0056 LSL 1 LSL = 179.7467 BIF
18 mai 2026 1 BIF = 0.0056 LSL 1 LSL = 178.4645 BIF
19 mai 2026 1 BIF = 0.0056 LSL 1 LSL = 179.2605 BIF

Informação sobre as taxas de câmbio de BIF-LSL e LSL-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats