currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-LSL e LSL-BIF - 2025

Taxas de câmbio BIF-LSL e LSL-BIF - 2025

Taxas de câmbio de BIF-LSL e LSL-BIF

Verifique abaixo as taxas de câmbio para BIF-LSL e LSL-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0063 LSL
1 LSL = 159,9515 BIF
1A 2A 3A

Jan 2025

DataBIF-LSLLSL-BIF
01 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 157.6514 BIF
02 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 157.9946 BIF
03 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 157.5899 BIF
04 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 157.5884 BIF
05 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 157.5884 BIF
06 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 159.591 BIF
07 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 159.1469 BIF
08 jan 2025 1 BIF = 0.0064 LSL 1 LSL = 156.7358 BIF
09 jan 2025 1 BIF = 0.0064 LSL 1 LSL = 156.6906 BIF
10 jan 2025 1 BIF = 0.0064 LSL 1 LSL = 155.6584 BIF
11 jan 2025 1 BIF = 0.0064 LSL 1 LSL = 155.6464 BIF
12 jan 2025 1 BIF = 0.0064 LSL 1 LSL = 155.6464 BIF
13 jan 2025 1 BIF = 0.0065 LSL 1 LSL = 154.3516 BIF
14 jan 2025 1 BIF = 0.0064 LSL 1 LSL = 155.9467 BIF
15 jan 2025 1 BIF = 0.0064 LSL 1 LSL = 156.5446 BIF
16 jan 2025 1 BIF = 0.0064 LSL 1 LSL = 156.7581 BIF
17 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 158.031 BIF
18 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 158.0325 BIF
19 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 158.0325 BIF
20 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 158.031 BIF
21 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 158.7193 BIF
22 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 158.698 BIF
23 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 159.4173 BIF
24 jan 2025 1 BIF = 0.0062 LSL 1 LSL = 161.1215 BIF
25 jan 2025 1 BIF = 0.0062 LSL 1 LSL = 161.123 BIF
26 jan 2025 1 BIF = 0.0062 LSL 1 LSL = 161.123 BIF
27 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 158.7353 BIF
28 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 158.3313 BIF
29 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 158.6408 BIF
30 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 159.7996 BIF
31 jan 2025 1 BIF = 0.0063 LSL 1 LSL = 158.5817 BIF

Feb 2025

DataBIF-LSLLSL-BIF
01 fev 2025 1 BIF = 0.0063 LSL 1 LSL = 158.5817 BIF
02 fev 2025 1 BIF = 0.0063 LSL 1 LSL = 158.5817 BIF
03 fev 2025 1 BIF = 0.0064 LSL 1 LSL = 156.5371 BIF
04 fev 2025 1 BIF = 0.0063 LSL 1 LSL = 157.7127 BIF
05 fev 2025 1 BIF = 0.0063 LSL 1 LSL = 158.9632 BIF
06 fev 2025 1 BIF = 0.0063 LSL 1 LSL = 159.1997 BIF
07 fev 2025 1 BIF = 0.0062 LSL 1 LSL = 160.6141 BIF
08 fev 2025 1 BIF = 0.0062 LSL 1 LSL = 160.6072 BIF
09 fev 2025 1 BIF = 0.0062 LSL 1 LSL = 160.6072 BIF
10 fev 2025 1 BIF = 0.0062 LSL 1 LSL = 160.6525 BIF
11 fev 2025 1 BIF = 0.0062 LSL 1 LSL = 160.2884 BIF
12 fev 2025 1 BIF = 0.0062 LSL 1 LSL = 160.5595 BIF
13 fev 2025 1 BIF = 0.0062 LSL 1 LSL = 160.5711 BIF
14 fev 2025 1 BIF = 0.0062 LSL 1 LSL = 161.1491 BIF
15 fev 2025 1 BIF = 0.0062 LSL 1 LSL = 161.1437 BIF
16 fev 2025 1 BIF = 0.0062 LSL 1 LSL = 161.1437 BIF
17 fev 2025 1 BIF = 0.0062 LSL 1 LSL = 160.6338 BIF
18 fev 2025 1 BIF = 0.0062 LSL 1 LSL = 160.744 BIF
19 fev 2025 1 BIF = 0.0062 LSL 1 LSL = 160.0618 BIF
20 fev 2025 1 BIF = 0.0063 LSL 1 LSL = 159.3435 BIF
21 fev 2025 1 BIF = 0.0062 LSL 1 LSL = 161.4601 BIF
22 fev 2025 1 BIF = 0.0062 LSL 1 LSL = 161.4608 BIF
23 fev 2025 1 BIF = 0.0062 LSL 1 LSL = 161.4608 BIF
24 fev 2025 1 BIF = 0.0062 LSL 1 LSL = 161.406 BIF
25 fev 2025 1 BIF = 0.0062 LSL 1 LSL = 161.2714 BIF
26 fev 2025 1 BIF = 0.0062 LSL 1 LSL = 160.6698 BIF
27 fev 2025 1 BIF = 0.0062 LSL 1 LSL = 160.5945 BIF
28 fev 2025 1 BIF = 0.0062 LSL 1 LSL = 160.3243 BIF

Mar 2025

DataBIF-LSLLSL-BIF
01 mar 2025 1 BIF = 0.0063 LSL 1 LSL = 158.6174 BIF
02 mar 2025 1 BIF = 0.0063 LSL 1 LSL = 158.807 BIF
03 mar 2025 1 BIF = 0.0063 LSL 1 LSL = 158.2739 BIF
04 mar 2025 1 BIF = 0.0063 LSL 1 LSL = 159.8027 BIF
05 mar 2025 1 BIF = 0.0062 LSL 1 LSL = 160.7991 BIF
06 mar 2025 1 BIF = 0.0062 LSL 1 LSL = 161.5642 BIF
07 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 163.4428 BIF
08 mar 2025 1 BIF = 0.0062 LSL 1 LSL = 162.5546 BIF
09 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 163.4428 BIF
10 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 162.7691 BIF
11 mar 2025 1 BIF = 0.0062 LSL 1 LSL = 161.9354 BIF
12 mar 2025 1 BIF = 0.0062 LSL 1 LSL = 160.863 BIF
13 mar 2025 1 BIF = 0.0062 LSL 1 LSL = 161.0951 BIF
14 mar 2025 1 BIF = 0.0062 LSL 1 LSL = 161.6901 BIF
15 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 162.8552 BIF
16 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 162.7019 BIF
17 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 163.4182 BIF
18 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 163.8629 BIF
19 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 163.587 BIF
20 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 163.1968 BIF
21 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 163.3456 BIF
22 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 162.9484 BIF
23 mar 2025 1 BIF = 0.0062 LSL 1 LSL = 162.5719 BIF
24 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 162.8244 BIF
25 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 162.9409 BIF
26 mar 2025 1 BIF = 0.0062 LSL 1 LSL = 162.3015 BIF
27 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 162.6835 BIF
28 mar 2025 1 BIF = 0.0061 LSL 1 LSL = 163.1072 BIF
29 mar 2025 1 BIF = 0.0063 LSL 1 LSL = 159.3095 BIF
30 mar 2025 1 BIF = 0.0063 LSL 1 LSL = 159.7343 BIF
31 mar 2025 1 BIF = 0.0062 LSL 1 LSL = 162.0264 BIF

Apr 2025

DataBIF-LSLLSL-BIF
01 abr 2025 1 BIF = 0.0062 LSL 1 LSL = 161.8858 BIF
02 abr 2025 1 BIF = 0.0063 LSL 1 LSL = 159.0608 BIF
03 abr 2025 1 BIF = 0.0063 LSL 1 LSL = 158.3668 BIF
04 abr 2025 1 BIF = 0.0064 LSL 1 LSL = 155.9731 BIF

Informação sobre as taxas de câmbio de BIF-LSL e LSL-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Lesotho Loti (LSL) é a moeda usada em Lesoto. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Lesoto, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats