currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-LKR e LKR-BIF - 2026

Taxas de câmbio BIF-LKR e LKR-BIF - 2026

Taxas de câmbio de BIF-LKR e LKR-BIF

Verifique abaixo as taxas de câmbio para BIF-LKR e LKR-BIF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BIF = 0,1048 LKR
1 LKR = 9,544 BIF
1A 2A 3A

Jan 2026

DataBIF-LKRLKR-BIF
01 jan 2026 1 BIF = 0.1047 LKR 1 LKR = 9.5536 BIF
02 jan 2026 1 BIF = 0.1047 LKR 1 LKR = 9.5495 BIF
03 jan 2026 1 BIF = 0.1047 LKR 1 LKR = 9.5495 BIF
04 jan 2026 1 BIF = 0.1047 LKR 1 LKR = 9.5495 BIF
05 jan 2026 1 BIF = 0.1046 LKR 1 LKR = 9.5564 BIF
06 jan 2026 1 BIF = 0.1048 LKR 1 LKR = 9.5433 BIF
07 jan 2026 1 BIF = 0.1048 LKR 1 LKR = 9.5423 BIF
08 jan 2026 1 BIF = 0.1044 LKR 1 LKR = 9.5774 BIF
09 jan 2026 1 BIF = 0.1045 LKR 1 LKR = 9.573 BIF
10 jan 2026 1 BIF = 0.1044 LKR 1 LKR = 9.5823 BIF
11 jan 2026 1 BIF = 0.1045 LKR 1 LKR = 9.5731 BIF
12 jan 2026 1 BIF = 0.1045 LKR 1 LKR = 9.5695 BIF
13 jan 2026 1 BIF = 0.1045 LKR 1 LKR = 9.574 BIF
14 jan 2026 1 BIF = 0.1046 LKR 1 LKR = 9.5642 BIF
15 jan 2026 1 BIF = 0.1045 LKR 1 LKR = 9.5666 BIF
16 jan 2026 1 BIF = 0.1046 LKR 1 LKR = 9.5569 BIF
17 jan 2026 1 BIF = 0.1046 LKR 1 LKR = 9.5569 BIF
18 jan 2026 1 BIF = 0.1046 LKR 1 LKR = 9.5569 BIF
19 jan 2026 1 BIF = 0.1046 LKR 1 LKR = 9.5577 BIF
20 jan 2026 1 BIF = 0.1046 LKR 1 LKR = 9.5611 BIF
21 jan 2026 1 BIF = 0.1046 LKR 1 LKR = 9.5634 BIF
22 jan 2026 1 BIF = 0.1046 LKR 1 LKR = 9.5597 BIF
23 jan 2026 1 BIF = 0.1046 LKR 1 LKR = 9.5618 BIF
24 jan 2026 1 BIF = 0.1046 LKR 1 LKR = 9.5597 BIF
25 jan 2026 1 BIF = 0.1046 LKR 1 LKR = 9.5597 BIF
26 jan 2026 1 BIF = 0.1051 LKR 1 LKR = 9.5186 BIF
27 jan 2026 1 BIF = 0.1045 LKR 1 LKR = 9.5661 BIF
28 jan 2026 1 BIF = 0.1045 LKR 1 LKR = 9.5664 BIF
29 jan 2026 1 BIF = 0.1045 LKR 1 LKR = 9.5664 BIF
30 jan 2026 1 BIF = 0.1044 LKR 1 LKR = 9.58 BIF
31 jan 2026 1 BIF = 0.1044 LKR 1 LKR = 9.58 BIF

Feb 2026

DataBIF-LKRLKR-BIF
01 fev 2026 1 BIF = 0.1044 LKR 1 LKR = 9.58 BIF
02 fev 2026 1 BIF = 0.1042 LKR 1 LKR = 9.599 BIF
03 fev 2026 1 BIF = 0.1045 LKR 1 LKR = 9.5731 BIF
04 fev 2026 1 BIF = 0.1049 LKR 1 LKR = 9.5364 BIF
05 fev 2026 1 BIF = 0.1044 LKR 1 LKR = 9.5762 BIF
06 fev 2026 1 BIF = 0.1044 LKR 1 LKR = 9.5789 BIF
07 fev 2026 1 BIF = 0.1044 LKR 1 LKR = 9.5789 BIF
08 fev 2026 1 BIF = 0.1044 LKR 1 LKR = 9.5789 BIF
09 fev 2026 1 BIF = 0.1046 LKR 1 LKR = 9.5605 BIF
10 fev 2026 1 BIF = 0.1044 LKR 1 LKR = 9.5786 BIF
11 fev 2026 1 BIF = 0.1044 LKR 1 LKR = 9.5817 BIF
12 fev 2026 1 BIF = 0.1044 LKR 1 LKR = 9.5816 BIF
13 fev 2026 1 BIF = 0.1048 LKR 1 LKR = 9.5407 BIF
14 fev 2026 1 BIF = 0.1048 LKR 1 LKR = 9.5405 BIF
15 fev 2026 1 BIF = 0.1048 LKR 1 LKR = 9.5405 BIF
16 fev 2026 1 BIF = 0.1046 LKR 1 LKR = 9.5584 BIF
17 fev 2026 1 BIF = 0.1044 LKR 1 LKR = 9.5829 BIF
18 fev 2026 1 BIF = 0.1044 LKR 1 LKR = 9.5823 BIF
19 fev 2026 1 BIF = 0.1043 LKR 1 LKR = 9.5858 BIF
20 fev 2026 1 BIF = 0.1043 LKR 1 LKR = 9.5847 BIF
21 fev 2026 1 BIF = 0.1043 LKR 1 LKR = 9.5847 BIF
22 fev 2026 1 BIF = 0.1043 LKR 1 LKR = 9.5847 BIF
23 fev 2026 1 BIF = 0.1043 LKR 1 LKR = 9.5847 BIF
24 fev 2026 1 BIF = 0.1043 LKR 1 LKR = 9.5863 BIF
25 fev 2026 1 BIF = 0.1043 LKR 1 LKR = 9.5885 BIF
26 fev 2026 1 BIF = 0.1042 LKR 1 LKR = 9.5967 BIF
27 fev 2026 1 BIF = 0.1042 LKR 1 LKR = 9.5942 BIF
28 fev 2026 1 BIF = 0.1042 LKR 1 LKR = 9.5942 BIF

Mar 2026

DataBIF-LKRLKR-BIF
01 mar 2026 1 BIF = 0.1042 LKR 1 LKR = 9.5942 BIF
02 mar 2026 1 BIF = 0.1042 LKR 1 LKR = 9.5982 BIF
03 mar 2026 1 BIF = 0.1043 LKR 1 LKR = 9.5867 BIF
04 mar 2026 1 BIF = 0.1047 LKR 1 LKR = 9.5544 BIF
05 mar 2026 1 BIF = 0.1048 LKR 1 LKR = 9.5445 BIF
06 mar 2026 1 BIF = 0.1048 LKR 1 LKR = 9.5397 BIF
07 mar 2026 1 BIF = 0.1048 LKR 1 LKR = 9.5391 BIF
08 mar 2026 1 BIF = 0.1048 LKR 1 LKR = 9.5391 BIF
09 mar 2026 1 BIF = 0.1048 LKR 1 LKR = 9.5375 BIF
10 mar 2026 1 BIF = 0.1047 LKR 1 LKR = 9.5485 BIF
11 mar 2026 1 BIF = 0.1046 LKR 1 LKR = 9.5561 BIF
12 mar 2026 1 BIF = 0.1047 LKR 1 LKR = 9.548 BIF
13 mar 2026 1 BIF = 0.1048 LKR 1 LKR = 9.5402 BIF
14 mar 2026 1 BIF = 0.1048 LKR 1 LKR = 9.5388 BIF
15 mar 2026 1 BIF = 0.1048 LKR 1 LKR = 9.5388 BIF
16 mar 2026 1 BIF = 0.1049 LKR 1 LKR = 9.5348 BIF
17 mar 2026 1 BIF = 0.1049 LKR 1 LKR = 9.5345 BIF
18 mar 2026 1 BIF = 0.105 LKR 1 LKR = 9.5215 BIF
19 mar 2026 1 BIF = 0.105 LKR 1 LKR = 9.5268 BIF
20 mar 2026 1 BIF = 0.1054 LKR 1 LKR = 9.4887 BIF
21 mar 2026 1 BIF = 0.1054 LKR 1 LKR = 9.4886 BIF
22 mar 2026 1 BIF = 0.1054 LKR 1 LKR = 9.4886 BIF
23 mar 2026 1 BIF = 0.1059 LKR 1 LKR = 9.4452 BIF
24 mar 2026 1 BIF = 0.1058 LKR 1 LKR = 9.4487 BIF
25 mar 2026 1 BIF = 0.1059 LKR 1 LKR = 9.4446 BIF
26 mar 2026 1 BIF = 0.1059 LKR 1 LKR = 9.4449 BIF
27 mar 2026 1 BIF = 0.106 LKR 1 LKR = 9.4299 BIF
28 mar 2026 1 BIF = 0.1061 LKR 1 LKR = 9.4227 BIF
29 mar 2026 1 BIF = 0.106 LKR 1 LKR = 9.4301 BIF
30 mar 2026 1 BIF = 0.1057 LKR 1 LKR = 9.4601 BIF
31 mar 2026 1 BIF = 0.1062 LKR 1 LKR = 9.4175 BIF

Apr 2026

DataBIF-LKRLKR-BIF
01 abr 2026 1 BIF = 0.1061 LKR 1 LKR = 9.4255 BIF
02 abr 2026 1 BIF = 0.1062 LKR 1 LKR = 9.418 BIF
03 abr 2026 1 BIF = 0.1062 LKR 1 LKR = 9.4176 BIF

Informação sobre as taxas de câmbio de BIF-LKR e LKR-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats