> Taxas de câmbio BIF-LKR e LKR-BIF - 2025

Taxas de câmbio BIF-LKR e LKR-BIF - 2025

Taxas de câmbio de BIF-LKR e LKR-BIF

Verifique abaixo as taxas de câmbio para BIF-LKR e LKR-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BIF = 0,1009 LKR

1 LKR = 9,9132 BIF

1A 2A 3A

BIF para LKRLKR para BIF

Jan 2025

Data	BIF-LKR	LKR-BIF
01 jan 2025	1 BIF = 0.0989 LKR	1 LKR = 10.1103 BIF
02 jan 2025	1 BIF = 0.0991 LKR	1 LKR = 10.0865 BIF
03 jan 2025	1 BIF = 0.0993 LKR	1 LKR = 10.0684 BIF
04 jan 2025	1 BIF = 0.0993 LKR	1 LKR = 10.0684 BIF
05 jan 2025	1 BIF = 0.0993 LKR	1 LKR = 10.0684 BIF
06 jan 2025	1 BIF = 0.1 LKR	1 LKR = 10.0019 BIF
07 jan 2025	1 BIF = 0.0999 LKR	1 LKR = 10.0094 BIF
08 jan 2025	1 BIF = 0.1001 LKR	1 LKR = 9.9928 BIF
09 jan 2025	1 BIF = 0.0996 LKR	1 LKR = 10.0392 BIF
10 jan 2025	1 BIF = 0.0996 LKR	1 LKR = 10.0427 BIF
11 jan 2025	1 BIF = 0.0996 LKR	1 LKR = 10.0422 BIF
12 jan 2025	1 BIF = 0.0996 LKR	1 LKR = 10.0422 BIF
13 jan 2025	1 BIF = 0.0996 LKR	1 LKR = 10.0375 BIF
14 jan 2025	1 BIF = 0.0996 LKR	1 LKR = 10.0437 BIF
15 jan 2025	1 BIF = 0.0999 LKR	1 LKR = 10.0072 BIF
16 jan 2025	1 BIF = 0.1002 LKR	1 LKR = 9.985 BIF
17 jan 2025	1 BIF = 0.1002 LKR	1 LKR = 9.9808 BIF
18 jan 2025	1 BIF = 0.1002 LKR	1 LKR = 9.981 BIF
19 jan 2025	1 BIF = 0.1002 LKR	1 LKR = 9.981 BIF
20 jan 2025	1 BIF = 0.1002 LKR	1 LKR = 9.9809 BIF
21 jan 2025	1 BIF = 0.1005 LKR	1 LKR = 9.9498 BIF
22 jan 2025	1 BIF = 0.1005 LKR	1 LKR = 9.9486 BIF
23 jan 2025	1 BIF = 0.1009 LKR	1 LKR = 9.91 BIF
24 jan 2025	1 BIF = 0.1008 LKR	1 LKR = 9.922 BIF
25 jan 2025	1 BIF = 0.1008 LKR	1 LKR = 9.922 BIF
26 jan 2025	1 BIF = 0.1008 LKR	1 LKR = 9.922 BIF
27 jan 2025	1 BIF = 0.1009 LKR	1 LKR = 9.9146 BIF
28 jan 2025	1 BIF = 0.1003 LKR	1 LKR = 9.9664 BIF
29 jan 2025	1 BIF = 0.1002 LKR	1 LKR = 9.9825 BIF
30 jan 2025	1 BIF = 0.1005 LKR	1 LKR = 9.9465 BIF
31 jan 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9327 BIF

Feb 2025

Data	BIF-LKR	LKR-BIF
01 fev 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9327 BIF
02 fev 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9327 BIF
03 fev 2025	1 BIF = 0.1012 LKR	1 LKR = 9.8816 BIF
04 fev 2025	1 BIF = 0.1012 LKR	1 LKR = 9.8814 BIF
05 fev 2025	1 BIF = 0.1009 LKR	1 LKR = 9.9145 BIF
06 fev 2025	1 BIF = 0.1008 LKR	1 LKR = 9.9249 BIF
07 fev 2025	1 BIF = 0.1004 LKR	1 LKR = 9.9596 BIF
08 fev 2025	1 BIF = 0.1004 LKR	1 LKR = 9.9595 BIF
09 fev 2025	1 BIF = 0.1004 LKR	1 LKR = 9.9595 BIF
10 fev 2025	1 BIF = 0.1003 LKR	1 LKR = 9.9746 BIF
11 fev 2025	1 BIF = 0.1004 LKR	1 LKR = 9.9641 BIF
12 fev 2025	1 BIF = 0.1004 LKR	1 LKR = 9.9648 BIF
13 fev 2025	1 BIF = 0.1003 LKR	1 LKR = 9.9656 BIF
14 fev 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0194 BIF
15 fev 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0191 BIF
16 fev 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0191 BIF
17 fev 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0151 BIF
18 fev 2025	1 BIF = 0.1 LKR	1 LKR = 9.9992 BIF
19 fev 2025	1 BIF = 0.1003 LKR	1 LKR = 9.9738 BIF
20 fev 2025	1 BIF = 0.1 LKR	1 LKR = 10.0003 BIF
21 fev 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0171 BIF
22 fev 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0171 BIF
23 fev 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0171 BIF
24 fev 2025	1 BIF = 0.0998 LKR	1 LKR = 10.018 BIF
25 fev 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0187 BIF
26 fev 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0246 BIF
27 fev 2025	1 BIF = 0.0997 LKR	1 LKR = 10.0303 BIF
28 fev 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0224 BIF

Mar 2025

Data	BIF-LKR	LKR-BIF
01 mar 2025	1 BIF = 0.0994 LKR	1 LKR = 10.0574 BIF
02 mar 2025	1 BIF = 0.0995 LKR	1 LKR = 10.0542 BIF
03 mar 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0224 BIF
04 mar 2025	1 BIF = 0.0997 LKR	1 LKR = 10.0321 BIF
05 mar 2025	1 BIF = 0.0997 LKR	1 LKR = 10.0286 BIF
06 mar 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0234 BIF
07 mar 2025	1 BIF = 0.0997 LKR	1 LKR = 10.0271 BIF
08 mar 2025	1 BIF = 0.0996 LKR	1 LKR = 10.0451 BIF
09 mar 2025	1 BIF = 0.0997 LKR	1 LKR = 10.0271 BIF
10 mar 2025	1 BIF = 0.0996 LKR	1 LKR = 10.0387 BIF
11 mar 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0201 BIF
12 mar 2025	1 BIF = 0.0997 LKR	1 LKR = 10.0307 BIF
13 mar 2025	1 BIF = 0.0997 LKR	1 LKR = 10.0323 BIF
14 mar 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0226 BIF
15 mar 2025	1 BIF = 0.1 LKR	1 LKR = 9.9969 BIF
16 mar 2025	1 BIF = 0.1002 LKR	1 LKR = 9.9764 BIF
17 mar 2025	1 BIF = 0.1 LKR	1 LKR = 9.9984 BIF
18 mar 2025	1 BIF = 0.1001 LKR	1 LKR = 9.9905 BIF
19 mar 2025	1 BIF = 0.1 LKR	1 LKR = 10.0023 BIF
20 mar 2025	1 BIF = 0.1 LKR	1 LKR = 10.001 BIF
21 mar 2025	1 BIF = 0.1 LKR	1 LKR = 9.9995 BIF
22 mar 2025	1 BIF = 0.1 LKR	1 LKR = 10.0006 BIF
23 mar 2025	1 BIF = 0.1002 LKR	1 LKR = 9.9775 BIF
24 mar 2025	1 BIF = 0.0999 LKR	1 LKR = 10.0098 BIF
25 mar 2025	1 BIF = 0.1002 LKR	1 LKR = 9.9768 BIF
26 mar 2025	1 BIF = 0.1 LKR	1 LKR = 10.0032 BIF
27 mar 2025	1 BIF = 0.1 LKR	1 LKR = 10.0044 BIF
28 mar 2025	1 BIF = 0.0999 LKR	1 LKR = 10.0065 BIF
29 mar 2025	1 BIF = 0.1011 LKR	1 LKR = 9.8911 BIF
30 mar 2025	1 BIF = 0.101 LKR	1 LKR = 9.9029 BIF
31 mar 2025	1 BIF = 0.0997 LKR	1 LKR = 10.034 BIF

Apr 2025

Data	BIF-LKR	LKR-BIF
01 abr 2025	1 BIF = 0.0994 LKR	1 LKR = 10.0649 BIF
02 abr 2025	1 BIF = 0.0996 LKR	1 LKR = 10.0429 BIF
03 abr 2025	1 BIF = 0.0991 LKR	1 LKR = 10.0892 BIF
04 abr 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0244 BIF
05 abr 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0245 BIF
06 abr 2025	1 BIF = 0.0998 LKR	1 LKR = 10.0245 BIF
07 abr 2025	1 BIF = 0.1002 LKR	1 LKR = 9.9793 BIF
08 abr 2025	1 BIF = 0.0999 LKR	1 LKR = 10.0079 BIF
09 abr 2025	1 BIF = 0.1013 LKR	1 LKR = 9.8753 BIF
10 abr 2025	1 BIF = 0.1003 LKR	1 LKR = 9.9711 BIF
11 abr 2025	1 BIF = 0.0999 LKR	1 LKR = 10.0107 BIF
12 abr 2025	1 BIF = 0.1003 LKR	1 LKR = 9.9666 BIF
13 abr 2025	1 BIF = 0.1005 LKR	1 LKR = 9.9478 BIF
14 abr 2025	1 BIF = 0.1003 LKR	1 LKR = 9.9687 BIF
15 abr 2025	1 BIF = 0.1003 LKR	1 LKR = 9.9733 BIF
16 abr 2025	1 BIF = 0.1005 LKR	1 LKR = 9.9541 BIF
17 abr 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9412 BIF
18 abr 2025	1 BIF = 0.102 LKR	1 LKR = 9.8021 BIF
19 abr 2025	1 BIF = 0.102 LKR	1 LKR = 9.8021 BIF
20 abr 2025	1 BIF = 0.102 LKR	1 LKR = 9.8021 BIF
21 abr 2025	1 BIF = 0.102 LKR	1 LKR = 9.8021 BIF
22 abr 2025	1 BIF = 0.1009 LKR	1 LKR = 9.915 BIF
23 abr 2025	1 BIF = 0.1008 LKR	1 LKR = 9.921 BIF
24 abr 2025	1 BIF = 0.1009 LKR	1 LKR = 9.9145 BIF
25 abr 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9257 BIF
26 abr 2025	1 BIF = 0.1022 LKR	1 LKR = 9.7854 BIF
27 abr 2025	1 BIF = 0.1022 LKR	1 LKR = 9.7854 BIF
28 abr 2025	1 BIF = 0.1007 LKR	1 LKR = 9.93 BIF
29 abr 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9287 BIF
30 abr 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9359 BIF

May 2025

Data	BIF-LKR	LKR-BIF
01 mai 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9357 BIF
02 mai 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9335 BIF
03 mai 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9334 BIF
04 mai 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9334 BIF
05 mai 2025	1 BIF = 0.1007 LKR	1 LKR = 9.93 BIF
06 mai 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9321 BIF
07 mai 2025	1 BIF = 0.1006 LKR	1 LKR = 9.936 BIF
08 mai 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9427 BIF
09 mai 2025	1 BIF = 0.1004 LKR	1 LKR = 9.9568 BIF
10 mai 2025	1 BIF = 0.1018 LKR	1 LKR = 9.8187 BIF
11 mai 2025	1 BIF = 0.1005 LKR	1 LKR = 9.9533 BIF
12 mai 2025	1 BIF = 0.1005 LKR	1 LKR = 9.9547 BIF
13 mai 2025	1 BIF = 0.1004 LKR	1 LKR = 9.9557 BIF
14 mai 2025	1 BIF = 0.1003 LKR	1 LKR = 9.966 BIF
15 mai 2025	1 BIF = 0.1003 LKR	1 LKR = 9.9684 BIF
16 mai 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9445 BIF
17 mai 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9445 BIF
18 mai 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9445 BIF
19 mai 2025	1 BIF = 0.1008 LKR	1 LKR = 9.9226 BIF
20 mai 2025	1 BIF = 0.1011 LKR	1 LKR = 9.8897 BIF
21 mai 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9314 BIF
22 mai 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9409 BIF
23 mai 2025	1 BIF = 0.1006 LKR	1 LKR = 9.941 BIF
24 mai 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9408 BIF
25 mai 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9408 BIF
26 mai 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9311 BIF
27 mai 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9276 BIF
28 mai 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9384 BIF
29 mai 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9444 BIF
30 mai 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9387 BIF
31 mai 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9387 BIF

Jun 2025

Data	BIF-LKR	LKR-BIF
01 jun 2025	1 BIF = 0.1008 LKR	1 LKR = 9.9252 BIF
02 jun 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9377 BIF
03 jun 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9445 BIF
04 jun 2025	1 BIF = 0.1005 LKR	1 LKR = 9.9462 BIF
05 jun 2025	1 BIF = 0.1005 LKR	1 LKR = 9.9517 BIF
06 jun 2025	1 BIF = 0.1005 LKR	1 LKR = 9.9515 BIF
07 jun 2025	1 BIF = 0.1005 LKR	1 LKR = 9.9514 BIF
08 jun 2025	1 BIF = 0.1005 LKR	1 LKR = 9.9514 BIF
09 jun 2025	1 BIF = 0.1004 LKR	1 LKR = 9.9558 BIF
10 jun 2025	1 BIF = 0.1005 LKR	1 LKR = 9.9535 BIF
11 jun 2025	1 BIF = 0.1004 LKR	1 LKR = 9.9596 BIF
12 jun 2025	1 BIF = 0.1005 LKR	1 LKR = 9.9544 BIF
13 jun 2025	1 BIF = 0.1006 LKR	1 LKR = 9.9441 BIF
14 jun 2025	1 BIF = 0.1006 LKR	1 LKR = 9.944 BIF
15 jun 2025	1 BIF = 0.1006 LKR	1 LKR = 9.944 BIF
16 jun 2025	1 BIF = 0.1011 LKR	1 LKR = 9.8894 BIF
17 jun 2025	1 BIF = 0.101 LKR	1 LKR = 9.9006 BIF
18 jun 2025	1 BIF = 0.1009 LKR	1 LKR = 9.9116 BIF
19 jun 2025	1 BIF = 0.101 LKR	1 LKR = 9.9053 BIF
20 jun 2025	1 BIF = 0.1009 LKR	1 LKR = 9.91 BIF
21 jun 2025	1 BIF = 0.1009 LKR	1 LKR = 9.9102 BIF
22 jun 2025	1 BIF = 0.1009 LKR	1 LKR = 9.9102 BIF
23 jun 2025	1 BIF = 0.101 LKR	1 LKR = 9.8971 BIF
24 jun 2025	1 BIF = 0.1009 LKR	1 LKR = 9.913 BIF
25 jun 2025	1 BIF = 0.1008 LKR	1 LKR = 9.9254 BIF
26 jun 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9307 BIF
27 jun 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9319 BIF
28 jun 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9317 BIF
29 jun 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9317 BIF
30 jun 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9351 BIF

Jul 2025

Data	BIF-LKR	LKR-BIF
01 jul 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9272 BIF
02 jul 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9322 BIF
03 jul 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9296 BIF
04 jul 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9295 BIF
05 jul 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9295 BIF
06 jul 2025	1 BIF = 0.1007 LKR	1 LKR = 9.9295 BIF
07 jul 2025	1 BIF = 0.101 LKR	1 LKR = 9.9017 BIF
08 jul 2025	1 BIF = 0.1009 LKR	1 LKR = 9.9105 BIF
09 jul 2025	1 BIF = 0.1009 LKR	1 LKR = 9.9107 BIF
10 jul 2025	1 BIF = 0.1008 LKR	1 LKR = 9.9185 BIF
11 jul 2025	1 BIF = 0.1009 LKR	1 LKR = 9.9079 BIF
12 jul 2025	1 BIF = 0.1009 LKR	1 LKR = 9.9079 BIF
13 jul 2025	1 BIF = 0.1009 LKR	1 LKR = 9.9077 BIF
14 jul 2025	1 BIF = 0.101 LKR	1 LKR = 9.9032 BIF
15 jul 2025	1 BIF = 0.101 LKR	1 LKR = 9.8965 BIF
16 jul 2025	1 BIF = 0.1012 LKR	1 LKR = 9.8821 BIF
17 jul 2025	1 BIF = 0.1011 LKR	1 LKR = 9.888 BIF
18 jul 2025	1 BIF = 0.1012 LKR	1 LKR = 9.8781 BIF
19 jul 2025	1 BIF = 0.1012 LKR	1 LKR = 9.8781 BIF
20 jul 2025	1 BIF = 0.1012 LKR	1 LKR = 9.8781 BIF
21 jul 2025	1 BIF = 0.1012 LKR	1 LKR = 9.8768 BIF
22 jul 2025	1 BIF = 0.1012 LKR	1 LKR = 9.8807 BIF
23 jul 2025	1 BIF = 0.1012 LKR	1 LKR = 9.8788 BIF
24 jul 2025	1 BIF = 0.1013 LKR	1 LKR = 9.8751 BIF
25 jul 2025	1 BIF = 0.1012 LKR	1 LKR = 9.879 BIF
26 jul 2025	1 BIF = 0.1012 LKR	1 LKR = 9.8791 BIF
27 jul 2025	1 BIF = 0.1012 LKR	1 LKR = 9.8791 BIF
28 jul 2025	1 BIF = 0.1013 LKR	1 LKR = 9.8736 BIF
29 jul 2025	1 BIF = 0.1013 LKR	1 LKR = 9.867 BIF
30 jul 2025	1 BIF = 0.1013 LKR	1 LKR = 9.867 BIF
31 jul 2025	1 BIF = 0.1014 LKR	1 LKR = 9.8643 BIF

Aug 2025

Data	BIF-LKR	LKR-BIF
01 ago 2025	1 BIF = 0.1011 LKR	1 LKR = 9.895 BIF
02 ago 2025	1 BIF = 0.1011 LKR	1 LKR = 9.895 BIF
03 ago 2025	1 BIF = 0.1011 LKR	1 LKR = 9.895 BIF
04 ago 2025	1 BIF = 0.1009 LKR	1 LKR = 9.9099 BIF
05 ago 2025	1 BIF = 0.1009 LKR	1 LKR = 9.9144 BIF
06 ago 2025	1 BIF = 0.1009 LKR	1 LKR = 9.9101 BIF
07 ago 2025	1 BIF = 0.1008 LKR	1 LKR = 9.9171 BIF
08 ago 2025	1 BIF = 0.1009 LKR	1 LKR = 9.9146 BIF
09 ago 2025	1 BIF = 0.1009 LKR	1 LKR = 9.9146 BIF
10 ago 2025	1 BIF = 0.1009 LKR	1 LKR = 9.9146 BIF
11 ago 2025	1 BIF = 0.1009 LKR	1 LKR = 9.9151 BIF
12 ago 2025	1 BIF = 0.101 LKR	1 LKR = 9.9042 BIF
13 ago 2025	1 BIF = 0.1009 LKR	1 LKR = 9.9086 BIF
14 ago 2025	1 BIF = 0.1009 LKR	1 LKR = 9.9074 BIF
15 ago 2025	1 BIF = 0.1019 LKR	1 LKR = 9.8138 BIF
16 ago 2025	1 BIF = 0.1017 LKR	1 LKR = 9.8375 BIF
17 ago 2025	1 BIF = 0.1009 LKR	1 LKR = 9.9076 BIF
18 ago 2025	1 BIF = 0.101 LKR	1 LKR = 9.9056 BIF
19 ago 2025	1 BIF = 0.1012 LKR	1 LKR = 9.8857 BIF
20 ago 2025	1 BIF = 0.1011 LKR	1 LKR = 9.8887 BIF
21 ago 2025	1 BIF = 0.1012 LKR	1 LKR = 9.8809 BIF
22 ago 2025	1 BIF = 0.1012 LKR	1 LKR = 9.8835 BIF
23 ago 2025	1 BIF = 0.1017 LKR	1 LKR = 9.8285 BIF
24 ago 2025	1 BIF = 0.1012 LKR	1 LKR = 9.8837 BIF
25 ago 2025	1 BIF = 0.1013 LKR	1 LKR = 9.8759 BIF
26 ago 2025	1 BIF = 0.1013 LKR	1 LKR = 9.8763 BIF
27 ago 2025	1 BIF = 0.1013 LKR	1 LKR = 9.8673 BIF
28 ago 2025	1 BIF = 0.1014 LKR	1 LKR = 9.8645 BIF
29 ago 2025	1 BIF = 0.1012 LKR	1 LKR = 9.8782 BIF
30 ago 2025	1 BIF = 0.1012 LKR	1 LKR = 9.8782 BIF
31 ago 2025	1 BIF = 0.1012 LKR	1 LKR = 9.8782 BIF

Sep 2025

Data	BIF-LKR	LKR-BIF
01 set 2025	1 BIF = 0.1012 LKR	1 LKR = 9.8807 BIF
02 set 2025	1 BIF = 0.1013 LKR	1 LKR = 9.8719 BIF
03 set 2025	1 BIF = 0.1013 LKR	1 LKR = 9.8752 BIF
04 set 2025	1 BIF = 0.1012 LKR	1 LKR = 9.8784 BIF
05 set 2025	1 BIF = 0.1012 LKR	1 LKR = 9.881 BIF
06 set 2025	1 BIF = 0.1012 LKR	1 LKR = 9.881 BIF
07 set 2025	1 BIF = 0.1012 LKR	1 LKR = 9.881 BIF
08 set 2025	1 BIF = 0.1012 LKR	1 LKR = 9.8809 BIF
09 set 2025	1 BIF = 0.1012 LKR	1 LKR = 9.8825 BIF
10 set 2025	1 BIF = 0.1012 LKR	1 LKR = 9.881 BIF
11 set 2025	1 BIF = 0.1011 LKR	1 LKR = 9.888 BIF
12 set 2025	1 BIF = 0.1011 LKR	1 LKR = 9.8908 BIF
13 set 2025	1 BIF = 0.1011 LKR	1 LKR = 9.891 BIF
14 set 2025	1 BIF = 0.1011 LKR	1 LKR = 9.891 BIF
15 set 2025	1 BIF = 0.1012 LKR	1 LKR = 9.8806 BIF
16 set 2025	1 BIF = 0.1012 LKR	1 LKR = 9.885 BIF
17 set 2025	1 BIF = 0.1012 LKR	1 LKR = 9.8845 BIF
18 set 2025	1 BIF = 0.1012 LKR	1 LKR = 9.8804 BIF
19 set 2025	1 BIF = 0.1013 LKR	1 LKR = 9.8704 BIF
20 set 2025	1 BIF = 0.1013 LKR	1 LKR = 9.8704 BIF
21 set 2025	1 BIF = 0.1013 LKR	1 LKR = 9.8704 BIF
22 set 2025	1 BIF = 0.1013 LKR	1 LKR = 9.8675 BIF
23 set 2025	1 BIF = 0.1013 LKR	1 LKR = 9.8725 BIF
24 set 2025	1 BIF = 0.1013 LKR	1 LKR = 9.8681 BIF
25 set 2025	1 BIF = 0.1013 LKR	1 LKR = 9.8677 BIF
26 set 2025	1 BIF = 0.1027 LKR	1 LKR = 9.7325 BIF
27 set 2025	1 BIF = 0.1027 LKR	1 LKR = 9.7325 BIF
28 set 2025	1 BIF = 0.1027 LKR	1 LKR = 9.7325 BIF
29 set 2025	1 BIF = 0.103 LKR	1 LKR = 9.7059 BIF
30 set 2025	1 BIF = 0.1027 LKR	1 LKR = 9.7332 BIF

Oct 2025

Data	BIF-LKR	LKR-BIF
01 out 2025	1 BIF = 0.1027 LKR	1 LKR = 9.7347 BIF
02 out 2025	1 BIF = 0.1028 LKR	1 LKR = 9.7323 BIF
03 out 2025	1 BIF = 0.1027 LKR	1 LKR = 9.7381 BIF
04 out 2025	1 BIF = 0.1027 LKR	1 LKR = 9.738 BIF
05 out 2025	1 BIF = 0.1027 LKR	1 LKR = 9.738 BIF
06 out 2025	1 BIF = 0.1026 LKR	1 LKR = 9.7484 BIF
07 out 2025	1 BIF = 0.1027 LKR	1 LKR = 9.7406 BIF
08 out 2025	1 BIF = 0.1027 LKR	1 LKR = 9.7367 BIF
09 out 2025	1 BIF = 0.1027 LKR	1 LKR = 9.7366 BIF
10 out 2025	1 BIF = 0.1018 LKR	1 LKR = 9.8244 BIF
11 out 2025	1 BIF = 0.1018 LKR	1 LKR = 9.8244 BIF
12 out 2025	1 BIF = 0.1018 LKR	1 LKR = 9.8244 BIF
13 out 2025	1 BIF = 0.1027 LKR	1 LKR = 9.7393 BIF
14 out 2025	1 BIF = 0.1027 LKR	1 LKR = 9.7381 BIF
15 out 2025	1 BIF = 0.1028 LKR	1 LKR = 9.7277 BIF
16 out 2025	1 BIF = 0.1028 LKR	1 LKR = 9.7275 BIF
17 out 2025	1 BIF = 0.1027 LKR	1 LKR = 9.735 BIF
18 out 2025	1 BIF = 0.1027 LKR	1 LKR = 9.735 BIF
19 out 2025	1 BIF = 0.1027 LKR	1 LKR = 9.735 BIF
20 out 2025	1 BIF = 0.1027 LKR	1 LKR = 9.735 BIF
21 out 2025	1 BIF = 0.1028 LKR	1 LKR = 9.7238 BIF
22 out 2025	1 BIF = 0.1029 LKR	1 LKR = 9.7172 BIF
23 out 2025	1 BIF = 0.1029 LKR	1 LKR = 9.714 BIF
24 out 2025	1 BIF = 0.103 LKR	1 LKR = 9.7082 BIF
25 out 2025	1 BIF = 0.1029 LKR	1 LKR = 9.7136 BIF
26 out 2025	1 BIF = 0.103 LKR	1 LKR = 9.7082 BIF
27 out 2025	1 BIF = 0.1017 LKR	1 LKR = 9.8334 BIF
28 out 2025	1 BIF = 0.1032 LKR	1 LKR = 9.6902 BIF
29 out 2025	1 BIF = 0.1032 LKR	1 LKR = 9.6861 BIF
30 out 2025	1 BIF = 0.1032 LKR	1 LKR = 9.6946 BIF
31 out 2025	1 BIF = 0.1038 LKR	1 LKR = 9.6385 BIF

Nov 2025

Data	BIF-LKR	LKR-BIF
01 nov 2025	1 BIF = 0.1038 LKR	1 LKR = 9.6385 BIF
02 nov 2025	1 BIF = 0.1038 LKR	1 LKR = 9.6385 BIF

Informação sobre as taxas de câmbio de BIF-LKR e LKR-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias