currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-LKR e LKR-BIF - 2025

Taxas de câmbio BIF-LKR e LKR-BIF - 2025

Taxas de câmbio de BIF-LKR e LKR-BIF

Verifique abaixo as taxas de câmbio para BIF-LKR e LKR-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,1003 LKR
1 LKR = 9,9739 BIF
1A 2A 3A

Jan 2025

DataBIF-LKRLKR-BIF
01 jan 2025 1 BIF = 0.0989 LKR 1 LKR = 10.1103 BIF
02 jan 2025 1 BIF = 0.0991 LKR 1 LKR = 10.0865 BIF
03 jan 2025 1 BIF = 0.0993 LKR 1 LKR = 10.0684 BIF
04 jan 2025 1 BIF = 0.0993 LKR 1 LKR = 10.0684 BIF
05 jan 2025 1 BIF = 0.0993 LKR 1 LKR = 10.0684 BIF
06 jan 2025 1 BIF = 0.1 LKR 1 LKR = 10.0019 BIF
07 jan 2025 1 BIF = 0.0999 LKR 1 LKR = 10.0094 BIF
08 jan 2025 1 BIF = 0.1001 LKR 1 LKR = 9.9928 BIF
09 jan 2025 1 BIF = 0.0996 LKR 1 LKR = 10.0392 BIF
10 jan 2025 1 BIF = 0.0996 LKR 1 LKR = 10.0427 BIF
11 jan 2025 1 BIF = 0.0996 LKR 1 LKR = 10.0422 BIF
12 jan 2025 1 BIF = 0.0996 LKR 1 LKR = 10.0422 BIF
13 jan 2025 1 BIF = 0.0996 LKR 1 LKR = 10.0375 BIF
14 jan 2025 1 BIF = 0.0996 LKR 1 LKR = 10.0437 BIF
15 jan 2025 1 BIF = 0.0999 LKR 1 LKR = 10.0072 BIF
16 jan 2025 1 BIF = 0.1002 LKR 1 LKR = 9.985 BIF
17 jan 2025 1 BIF = 0.1002 LKR 1 LKR = 9.9808 BIF
18 jan 2025 1 BIF = 0.1002 LKR 1 LKR = 9.981 BIF
19 jan 2025 1 BIF = 0.1002 LKR 1 LKR = 9.981 BIF
20 jan 2025 1 BIF = 0.1002 LKR 1 LKR = 9.9809 BIF
21 jan 2025 1 BIF = 0.1005 LKR 1 LKR = 9.9498 BIF
22 jan 2025 1 BIF = 0.1005 LKR 1 LKR = 9.9486 BIF
23 jan 2025 1 BIF = 0.1009 LKR 1 LKR = 9.91 BIF
24 jan 2025 1 BIF = 0.1008 LKR 1 LKR = 9.922 BIF
25 jan 2025 1 BIF = 0.1008 LKR 1 LKR = 9.922 BIF
26 jan 2025 1 BIF = 0.1008 LKR 1 LKR = 9.922 BIF
27 jan 2025 1 BIF = 0.1009 LKR 1 LKR = 9.9146 BIF
28 jan 2025 1 BIF = 0.1003 LKR 1 LKR = 9.9664 BIF
29 jan 2025 1 BIF = 0.1002 LKR 1 LKR = 9.9825 BIF
30 jan 2025 1 BIF = 0.1005 LKR 1 LKR = 9.9465 BIF
31 jan 2025 1 BIF = 0.1007 LKR 1 LKR = 9.9327 BIF

Feb 2025

DataBIF-LKRLKR-BIF
01 fev 2025 1 BIF = 0.1007 LKR 1 LKR = 9.9327 BIF
02 fev 2025 1 BIF = 0.1007 LKR 1 LKR = 9.9327 BIF
03 fev 2025 1 BIF = 0.1012 LKR 1 LKR = 9.8816 BIF
04 fev 2025 1 BIF = 0.1012 LKR 1 LKR = 9.8814 BIF
05 fev 2025 1 BIF = 0.1009 LKR 1 LKR = 9.9145 BIF
06 fev 2025 1 BIF = 0.1008 LKR 1 LKR = 9.9249 BIF
07 fev 2025 1 BIF = 0.1004 LKR 1 LKR = 9.9596 BIF
08 fev 2025 1 BIF = 0.1004 LKR 1 LKR = 9.9595 BIF
09 fev 2025 1 BIF = 0.1004 LKR 1 LKR = 9.9595 BIF
10 fev 2025 1 BIF = 0.1003 LKR 1 LKR = 9.9746 BIF
11 fev 2025 1 BIF = 0.1004 LKR 1 LKR = 9.9641 BIF
12 fev 2025 1 BIF = 0.1004 LKR 1 LKR = 9.9648 BIF
13 fev 2025 1 BIF = 0.1003 LKR 1 LKR = 9.9656 BIF
14 fev 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0194 BIF
15 fev 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0191 BIF
16 fev 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0191 BIF
17 fev 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0151 BIF
18 fev 2025 1 BIF = 0.1 LKR 1 LKR = 9.9992 BIF
19 fev 2025 1 BIF = 0.1003 LKR 1 LKR = 9.9738 BIF
20 fev 2025 1 BIF = 0.1 LKR 1 LKR = 10.0003 BIF
21 fev 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0171 BIF
22 fev 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0171 BIF
23 fev 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0171 BIF
24 fev 2025 1 BIF = 0.0998 LKR 1 LKR = 10.018 BIF
25 fev 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0187 BIF
26 fev 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0246 BIF
27 fev 2025 1 BIF = 0.0997 LKR 1 LKR = 10.0303 BIF
28 fev 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0224 BIF

Mar 2025

DataBIF-LKRLKR-BIF
01 mar 2025 1 BIF = 0.0994 LKR 1 LKR = 10.0574 BIF
02 mar 2025 1 BIF = 0.0995 LKR 1 LKR = 10.0542 BIF
03 mar 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0224 BIF
04 mar 2025 1 BIF = 0.0997 LKR 1 LKR = 10.0321 BIF
05 mar 2025 1 BIF = 0.0997 LKR 1 LKR = 10.0286 BIF
06 mar 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0234 BIF
07 mar 2025 1 BIF = 0.0997 LKR 1 LKR = 10.0271 BIF
08 mar 2025 1 BIF = 0.0996 LKR 1 LKR = 10.0451 BIF
09 mar 2025 1 BIF = 0.0997 LKR 1 LKR = 10.0271 BIF
10 mar 2025 1 BIF = 0.0996 LKR 1 LKR = 10.0387 BIF
11 mar 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0201 BIF
12 mar 2025 1 BIF = 0.0997 LKR 1 LKR = 10.0307 BIF
13 mar 2025 1 BIF = 0.0997 LKR 1 LKR = 10.0323 BIF
14 mar 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0226 BIF
15 mar 2025 1 BIF = 0.1 LKR 1 LKR = 9.9969 BIF
16 mar 2025 1 BIF = 0.1002 LKR 1 LKR = 9.9764 BIF
17 mar 2025 1 BIF = 0.1 LKR 1 LKR = 9.9984 BIF
18 mar 2025 1 BIF = 0.1001 LKR 1 LKR = 9.9905 BIF
19 mar 2025 1 BIF = 0.1 LKR 1 LKR = 10.0023 BIF
20 mar 2025 1 BIF = 0.1 LKR 1 LKR = 10.001 BIF
21 mar 2025 1 BIF = 0.1 LKR 1 LKR = 9.9995 BIF
22 mar 2025 1 BIF = 0.1 LKR 1 LKR = 10.0006 BIF
23 mar 2025 1 BIF = 0.1002 LKR 1 LKR = 9.9775 BIF
24 mar 2025 1 BIF = 0.0999 LKR 1 LKR = 10.0098 BIF
25 mar 2025 1 BIF = 0.1002 LKR 1 LKR = 9.9768 BIF
26 mar 2025 1 BIF = 0.1 LKR 1 LKR = 10.0032 BIF
27 mar 2025 1 BIF = 0.1 LKR 1 LKR = 10.0044 BIF
28 mar 2025 1 BIF = 0.0999 LKR 1 LKR = 10.0065 BIF
29 mar 2025 1 BIF = 0.1011 LKR 1 LKR = 9.8911 BIF
30 mar 2025 1 BIF = 0.101 LKR 1 LKR = 9.9029 BIF
31 mar 2025 1 BIF = 0.0997 LKR 1 LKR = 10.034 BIF

Apr 2025

DataBIF-LKRLKR-BIF
01 abr 2025 1 BIF = 0.0994 LKR 1 LKR = 10.0649 BIF
02 abr 2025 1 BIF = 0.0996 LKR 1 LKR = 10.0429 BIF
03 abr 2025 1 BIF = 0.0991 LKR 1 LKR = 10.0892 BIF
04 abr 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0244 BIF
05 abr 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0245 BIF
06 abr 2025 1 BIF = 0.0998 LKR 1 LKR = 10.0245 BIF
07 abr 2025 1 BIF = 0.1002 LKR 1 LKR = 9.9793 BIF
08 abr 2025 1 BIF = 0.0999 LKR 1 LKR = 10.0079 BIF
09 abr 2025 1 BIF = 0.1013 LKR 1 LKR = 9.8753 BIF
10 abr 2025 1 BIF = 0.1003 LKR 1 LKR = 9.9711 BIF
11 abr 2025 1 BIF = 0.0999 LKR 1 LKR = 10.0107 BIF
12 abr 2025 1 BIF = 0.1003 LKR 1 LKR = 9.9666 BIF
13 abr 2025 1 BIF = 0.1005 LKR 1 LKR = 9.9478 BIF
14 abr 2025 1 BIF = 0.1003 LKR 1 LKR = 9.9687 BIF
15 abr 2025 1 BIF = 0.1003 LKR 1 LKR = 9.9733 BIF
16 abr 2025 1 BIF = 0.1005 LKR 1 LKR = 9.9541 BIF
17 abr 2025 1 BIF = 0.1006 LKR 1 LKR = 9.9412 BIF
18 abr 2025 1 BIF = 0.102 LKR 1 LKR = 9.8021 BIF
19 abr 2025 1 BIF = 0.102 LKR 1 LKR = 9.8021 BIF
20 abr 2025 1 BIF = 0.102 LKR 1 LKR = 9.8021 BIF
21 abr 2025 1 BIF = 0.102 LKR 1 LKR = 9.8021 BIF
22 abr 2025 1 BIF = 0.1009 LKR 1 LKR = 9.915 BIF
23 abr 2025 1 BIF = 0.1008 LKR 1 LKR = 9.921 BIF
24 abr 2025 1 BIF = 0.1009 LKR 1 LKR = 9.9145 BIF
25 abr 2025 1 BIF = 0.1007 LKR 1 LKR = 9.9257 BIF
26 abr 2025 1 BIF = 0.1022 LKR 1 LKR = 9.7854 BIF
27 abr 2025 1 BIF = 0.1022 LKR 1 LKR = 9.7854 BIF
28 abr 2025 1 BIF = 0.1007 LKR 1 LKR = 9.93 BIF
29 abr 2025 1 BIF = 0.1007 LKR 1 LKR = 9.9287 BIF
30 abr 2025 1 BIF = 0.1006 LKR 1 LKR = 9.9359 BIF

May 2025

DataBIF-LKRLKR-BIF
01 mai 2025 1 BIF = 0.1006 LKR 1 LKR = 9.9357 BIF
02 mai 2025 1 BIF = 0.1007 LKR 1 LKR = 9.9335 BIF
03 mai 2025 1 BIF = 0.1007 LKR 1 LKR = 9.9334 BIF
04 mai 2025 1 BIF = 0.1007 LKR 1 LKR = 9.9334 BIF
05 mai 2025 1 BIF = 0.1007 LKR 1 LKR = 9.93 BIF
06 mai 2025 1 BIF = 0.1007 LKR 1 LKR = 9.9321 BIF
07 mai 2025 1 BIF = 0.1006 LKR 1 LKR = 9.936 BIF
08 mai 2025 1 BIF = 0.1006 LKR 1 LKR = 9.9427 BIF
09 mai 2025 1 BIF = 0.1004 LKR 1 LKR = 9.9568 BIF
10 mai 2025 1 BIF = 0.1018 LKR 1 LKR = 9.8187 BIF
11 mai 2025 1 BIF = 0.1005 LKR 1 LKR = 9.9533 BIF
12 mai 2025 1 BIF = 0.1005 LKR 1 LKR = 9.9547 BIF
13 mai 2025 1 BIF = 0.1004 LKR 1 LKR = 9.9557 BIF
14 mai 2025 1 BIF = 0.1003 LKR 1 LKR = 9.966 BIF
15 mai 2025 1 BIF = 0.1003 LKR 1 LKR = 9.9684 BIF
16 mai 2025 1 BIF = 0.1006 LKR 1 LKR = 9.9445 BIF
17 mai 2025 1 BIF = 0.1006 LKR 1 LKR = 9.9445 BIF
18 mai 2025 1 BIF = 0.1006 LKR 1 LKR = 9.9445 BIF
19 mai 2025 1 BIF = 0.1008 LKR 1 LKR = 9.9226 BIF
20 mai 2025 1 BIF = 0.1008 LKR 1 LKR = 9.9226 BIF

Informação sobre as taxas de câmbio de BIF-LKR e LKR-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Rúpia Do Sri Lanka (LKR) é a moeda usada em Sri Lanka. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Sri Lanka, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats