currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-LBP e LBP-BIF - 2025

Taxas de câmbio BIF-LBP e LBP-BIF - 2025

Taxas de câmbio de BIF-LBP e LBP-BIF

Verifique abaixo as taxas de câmbio para BIF-LBP e LBP-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 30,2713 LBP
1 LBP = 0,033 BIF
1A 2A 3A

Jan 2025

DataBIF-LBPLBP-BIF
01 jan 2025 1 BIF = 30.2836 LBP 1 LBP = 0.033 BIF
02 jan 2025 1 BIF = 30.2818 LBP 1 LBP = 0.033 BIF
03 jan 2025 1 BIF = 30.279 LBP 1 LBP = 0.033 BIF
04 jan 2025 1 BIF = 30.279 LBP 1 LBP = 0.033 BIF
05 jan 2025 1 BIF = 30.279 LBP 1 LBP = 0.033 BIF
06 jan 2025 1 BIF = 30.2767 LBP 1 LBP = 0.033 BIF
07 jan 2025 1 BIF = 30.2756 LBP 1 LBP = 0.033 BIF
08 jan 2025 1 BIF = 30.2769 LBP 1 LBP = 0.033 BIF
09 jan 2025 1 BIF = 30.2736 LBP 1 LBP = 0.033 BIF
10 jan 2025 1 BIF = 30.2724 LBP 1 LBP = 0.033 BIF
11 jan 2025 1 BIF = 30.2721 LBP 1 LBP = 0.033 BIF
12 jan 2025 1 BIF = 30.2721 LBP 1 LBP = 0.033 BIF
13 jan 2025 1 BIF = 30.2712 LBP 1 LBP = 0.033 BIF
14 jan 2025 1 BIF = 30.2708 LBP 1 LBP = 0.033 BIF
15 jan 2025 1 BIF = 30.2693 LBP 1 LBP = 0.033 BIF
16 jan 2025 1 BIF = 30.2681 LBP 1 LBP = 0.033 BIF
17 jan 2025 1 BIF = 30.2665 LBP 1 LBP = 0.033 BIF
18 jan 2025 1 BIF = 30.2665 LBP 1 LBP = 0.033 BIF
19 jan 2025 1 BIF = 30.2665 LBP 1 LBP = 0.033 BIF
20 jan 2025 1 BIF = 30.2668 LBP 1 LBP = 0.033 BIF
21 jan 2025 1 BIF = 30.2633 LBP 1 LBP = 0.033 BIF
22 jan 2025 1 BIF = 30.2673 LBP 1 LBP = 0.033 BIF
23 jan 2025 1 BIF = 30.2632 LBP 1 LBP = 0.033 BIF
24 jan 2025 1 BIF = 30.2602 LBP 1 LBP = 0.033 BIF
25 jan 2025 1 BIF = 30.2607 LBP 1 LBP = 0.033 BIF
26 jan 2025 1 BIF = 30.2607 LBP 1 LBP = 0.033 BIF
27 jan 2025 1 BIF = 30.2581 LBP 1 LBP = 0.033 BIF
28 jan 2025 1 BIF = 30.2581 LBP 1 LBP = 0.033 BIF
29 jan 2025 1 BIF = 30.2562 LBP 1 LBP = 0.0331 BIF
30 jan 2025 1 BIF = 30.2576 LBP 1 LBP = 0.033 BIF
31 jan 2025 1 BIF = 30.2526 LBP 1 LBP = 0.0331 BIF

Feb 2025

DataBIF-LBPLBP-BIF
01 fev 2025 1 BIF = 30.2526 LBP 1 LBP = 0.0331 BIF
02 fev 2025 1 BIF = 30.253 LBP 1 LBP = 0.0331 BIF
03 fev 2025 1 BIF = 30.2517 LBP 1 LBP = 0.0331 BIF
04 fev 2025 1 BIF = 30.2536 LBP 1 LBP = 0.0331 BIF
05 fev 2025 1 BIF = 30.2535 LBP 1 LBP = 0.0331 BIF
06 fev 2025 1 BIF = 30.252 LBP 1 LBP = 0.0331 BIF
07 fev 2025 1 BIF = 30.2489 LBP 1 LBP = 0.0331 BIF
08 fev 2025 1 BIF = 30.2487 LBP 1 LBP = 0.0331 BIF
09 fev 2025 1 BIF = 30.2487 LBP 1 LBP = 0.0331 BIF
10 fev 2025 1 BIF = 30.2478 LBP 1 LBP = 0.0331 BIF
11 fev 2025 1 BIF = 30.2476 LBP 1 LBP = 0.0331 BIF
12 fev 2025 1 BIF = 30.2531 LBP 1 LBP = 0.0331 BIF
13 fev 2025 1 BIF = 30.2502 LBP 1 LBP = 0.0331 BIF
14 fev 2025 1 BIF = 30.2421 LBP 1 LBP = 0.0331 BIF
15 fev 2025 1 BIF = 30.2428 LBP 1 LBP = 0.0331 BIF
16 fev 2025 1 BIF = 30.2428 LBP 1 LBP = 0.0331 BIF
17 fev 2025 1 BIF = 30.243 LBP 1 LBP = 0.0331 BIF
18 fev 2025 1 BIF = 30.2249 LBP 1 LBP = 0.0331 BIF
19 fev 2025 1 BIF = 30.224 LBP 1 LBP = 0.0331 BIF
20 fev 2025 1 BIF = 30.2844 LBP 1 LBP = 0.033 BIF
21 fev 2025 1 BIF = 30.2379 LBP 1 LBP = 0.0331 BIF
22 fev 2025 1 BIF = 30.2377 LBP 1 LBP = 0.0331 BIF
23 fev 2025 1 BIF = 30.2377 LBP 1 LBP = 0.0331 BIF
24 fev 2025 1 BIF = 30.2537 LBP 1 LBP = 0.0331 BIF
25 fev 2025 1 BIF = 30.2529 LBP 1 LBP = 0.0331 BIF
26 fev 2025 1 BIF = 30.1997 LBP 1 LBP = 0.0331 BIF
27 fev 2025 1 BIF = 30.2516 LBP 1 LBP = 0.0331 BIF
28 fev 2025 1 BIF = 30.3003 LBP 1 LBP = 0.033 BIF

Mar 2025

DataBIF-LBPLBP-BIF
01 mar 2025 1 BIF = 30.4382 LBP 1 LBP = 0.0329 BIF
02 mar 2025 1 BIF = 30.1765 LBP 1 LBP = 0.0331 BIF
03 mar 2025 1 BIF = 30.2751 LBP 1 LBP = 0.033 BIF
04 mar 2025 1 BIF = 30.2493 LBP 1 LBP = 0.0331 BIF
05 mar 2025 1 BIF = 30.2484 LBP 1 LBP = 0.0331 BIF
06 mar 2025 1 BIF = 30.2446 LBP 1 LBP = 0.0331 BIF
07 mar 2025 1 BIF = 30.2444 LBP 1 LBP = 0.0331 BIF
08 mar 2025 1 BIF = 30.0829 LBP 1 LBP = 0.0332 BIF
09 mar 2025 1 BIF = 30.2444 LBP 1 LBP = 0.0331 BIF
10 mar 2025 1 BIF = 30.4675 LBP 1 LBP = 0.0328 BIF
11 mar 2025 1 BIF = 30.4524 LBP 1 LBP = 0.0328 BIF
12 mar 2025 1 BIF = 30.239 LBP 1 LBP = 0.0331 BIF
13 mar 2025 1 BIF = 30.2394 LBP 1 LBP = 0.0331 BIF
14 mar 2025 1 BIF = 30.2928 LBP 1 LBP = 0.033 BIF
15 mar 2025 1 BIF = 30.2388 LBP 1 LBP = 0.0331 BIF
16 mar 2025 1 BIF = 30.5226 LBP 1 LBP = 0.0328 BIF
17 mar 2025 1 BIF = 30.2367 LBP 1 LBP = 0.0331 BIF
18 mar 2025 1 BIF = 30.2227 LBP 1 LBP = 0.0331 BIF
19 mar 2025 1 BIF = 30.2321 LBP 1 LBP = 0.0331 BIF
20 mar 2025 1 BIF = 30.2471 LBP 1 LBP = 0.0331 BIF
21 mar 2025 1 BIF = 30.2887 LBP 1 LBP = 0.033 BIF
22 mar 2025 1 BIF = 30.2338 LBP 1 LBP = 0.0331 BIF
23 mar 2025 1 BIF = 30.5197 LBP 1 LBP = 0.0328 BIF
24 mar 2025 1 BIF = 30.4178 LBP 1 LBP = 0.0329 BIF
25 mar 2025 1 BIF = 30.2938 LBP 1 LBP = 0.033 BIF
26 mar 2025 1 BIF = 30.2281 LBP 1 LBP = 0.0331 BIF
27 mar 2025 1 BIF = 30.2328 LBP 1 LBP = 0.0331 BIF
28 mar 2025 1 BIF = 30.2327 LBP 1 LBP = 0.0331 BIF
29 mar 2025 1 BIF = 30.5784 LBP 1 LBP = 0.0327 BIF
30 mar 2025 1 BIF = 30.5308 LBP 1 LBP = 0.0328 BIF
31 mar 2025 1 BIF = 30.1492 LBP 1 LBP = 0.0332 BIF

Apr 2025

DataBIF-LBPLBP-BIF
01 abr 2025 1 BIF = 30.0577 LBP 1 LBP = 0.0333 BIF
02 abr 2025 1 BIF = 30.1462 LBP 1 LBP = 0.0332 BIF
03 abr 2025 1 BIF = 30.1419 LBP 1 LBP = 0.0332 BIF
04 abr 2025 1 BIF = 30.6044 LBP 1 LBP = 0.0327 BIF

Informação sobre as taxas de câmbio de BIF-LBP e LBP-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Libra Libanesa (LBP) é a moeda usada em Líbano. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Líbano, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats