currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-LAK e LAK-BIF - 2026

Taxas de câmbio BIF-LAK e LAK-BIF - 2026

Taxas de câmbio de BIF-LAK e LAK-BIF

Verifique abaixo as taxas de câmbio para BIF-LAK e LAK-BIF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BIF = 7,3065 LAK
1 LAK = 0,1369 BIF
1A 2A 3A

Jan 2026

DataBIF-LAKLAK-BIF
01 jan 2026 1 BIF = 7.3075 LAK 1 LAK = 0.1368 BIF
02 jan 2026 1 BIF = 7.3077 LAK 1 LAK = 0.1368 BIF
03 jan 2026 1 BIF = 7.3077 LAK 1 LAK = 0.1368 BIF
04 jan 2026 1 BIF = 7.3077 LAK 1 LAK = 0.1368 BIF
05 jan 2026 1 BIF = 7.2966 LAK 1 LAK = 0.137 BIF
06 jan 2026 1 BIF = 7.305 LAK 1 LAK = 0.1369 BIF
07 jan 2026 1 BIF = 7.3025 LAK 1 LAK = 0.1369 BIF
08 jan 2026 1 BIF = 7.304 LAK 1 LAK = 0.1369 BIF
09 jan 2026 1 BIF = 7.3041 LAK 1 LAK = 0.1369 BIF
10 jan 2026 1 BIF = 7.2899 LAK 1 LAK = 0.1372 BIF
11 jan 2026 1 BIF = 7.3041 LAK 1 LAK = 0.1369 BIF
12 jan 2026 1 BIF = 7.3081 LAK 1 LAK = 0.1368 BIF
13 jan 2026 1 BIF = 7.3045 LAK 1 LAK = 0.1369 BIF
14 jan 2026 1 BIF = 7.302 LAK 1 LAK = 0.1369 BIF
15 jan 2026 1 BIF = 7.3051 LAK 1 LAK = 0.1369 BIF
16 jan 2026 1 BIF = 7.3036 LAK 1 LAK = 0.1369 BIF
17 jan 2026 1 BIF = 7.3036 LAK 1 LAK = 0.1369 BIF
18 jan 2026 1 BIF = 7.3036 LAK 1 LAK = 0.1369 BIF
19 jan 2026 1 BIF = 7.3045 LAK 1 LAK = 0.1369 BIF
20 jan 2026 1 BIF = 7.3032 LAK 1 LAK = 0.1369 BIF
21 jan 2026 1 BIF = 7.3011 LAK 1 LAK = 0.137 BIF
22 jan 2026 1 BIF = 7.2962 LAK 1 LAK = 0.1371 BIF
23 jan 2026 1 BIF = 7.2968 LAK 1 LAK = 0.137 BIF
24 jan 2026 1 BIF = 7.2968 LAK 1 LAK = 0.137 BIF
25 jan 2026 1 BIF = 7.2968 LAK 1 LAK = 0.137 BIF
26 jan 2026 1 BIF = 7.3206 LAK 1 LAK = 0.1366 BIF
27 jan 2026 1 BIF = 7.2742 LAK 1 LAK = 0.1375 BIF
28 jan 2026 1 BIF = 7.2731 LAK 1 LAK = 0.1375 BIF
29 jan 2026 1 BIF = 7.2729 LAK 1 LAK = 0.1375 BIF
30 jan 2026 1 BIF = 7.2641 LAK 1 LAK = 0.1377 BIF
31 jan 2026 1 BIF = 7.2012 LAK 1 LAK = 0.1389 BIF

Feb 2026

DataBIF-LAKLAK-BIF
01 fev 2026 1 BIF = 7.2639 LAK 1 LAK = 0.1377 BIF
02 fev 2026 1 BIF = 7.2347 LAK 1 LAK = 0.1382 BIF
03 fev 2026 1 BIF = 7.2592 LAK 1 LAK = 0.1378 BIF
04 fev 2026 1 BIF = 7.2879 LAK 1 LAK = 0.1372 BIF
05 fev 2026 1 BIF = 7.2529 LAK 1 LAK = 0.1379 BIF
06 fev 2026 1 BIF = 7.2513 LAK 1 LAK = 0.1379 BIF
07 fev 2026 1 BIF = 7.2513 LAK 1 LAK = 0.1379 BIF
08 fev 2026 1 BIF = 7.2513 LAK 1 LAK = 0.1379 BIF
09 fev 2026 1 BIF = 7.2629 LAK 1 LAK = 0.1377 BIF
10 fev 2026 1 BIF = 7.2459 LAK 1 LAK = 0.138 BIF
11 fev 2026 1 BIF = 7.2458 LAK 1 LAK = 0.138 BIF
12 fev 2026 1 BIF = 7.2348 LAK 1 LAK = 0.1382 BIF
13 fev 2026 1 BIF = 7.2745 LAK 1 LAK = 0.1375 BIF
14 fev 2026 1 BIF = 7.2745 LAK 1 LAK = 0.1375 BIF
15 fev 2026 1 BIF = 7.2745 LAK 1 LAK = 0.1375 BIF
16 fev 2026 1 BIF = 7.2465 LAK 1 LAK = 0.138 BIF
17 fev 2026 1 BIF = 7.2252 LAK 1 LAK = 0.1384 BIF
18 fev 2026 1 BIF = 7.2287 LAK 1 LAK = 0.1383 BIF
19 fev 2026 1 BIF = 7.2247 LAK 1 LAK = 0.1384 BIF
20 fev 2026 1 BIF = 7.2258 LAK 1 LAK = 0.1384 BIF
21 fev 2026 1 BIF = 7.2258 LAK 1 LAK = 0.1384 BIF
22 fev 2026 1 BIF = 7.2258 LAK 1 LAK = 0.1384 BIF
23 fev 2026 1 BIF = 7.2258 LAK 1 LAK = 0.1384 BIF
24 fev 2026 1 BIF = 7.2202 LAK 1 LAK = 0.1385 BIF
25 fev 2026 1 BIF = 7.2202 LAK 1 LAK = 0.1385 BIF
26 fev 2026 1 BIF = 7.2219 LAK 1 LAK = 0.1385 BIF
27 fev 2026 1 BIF = 7.214 LAK 1 LAK = 0.1386 BIF
28 fev 2026 1 BIF = 7.214 LAK 1 LAK = 0.1386 BIF

Mar 2026

DataBIF-LAKLAK-BIF
01 mar 2026 1 BIF = 7.214 LAK 1 LAK = 0.1386 BIF
02 mar 2026 1 BIF = 7.2123 LAK 1 LAK = 0.1387 BIF
03 mar 2026 1 BIF = 7.2037 LAK 1 LAK = 0.1388 BIF
04 mar 2026 1 BIF = 7.216 LAK 1 LAK = 0.1386 BIF
05 mar 2026 1 BIF = 7.2175 LAK 1 LAK = 0.1386 BIF
06 mar 2026 1 BIF = 7.2157 LAK 1 LAK = 0.1386 BIF
07 mar 2026 1 BIF = 7.2157 LAK 1 LAK = 0.1386 BIF
08 mar 2026 1 BIF = 7.2157 LAK 1 LAK = 0.1386 BIF
09 mar 2026 1 BIF = 7.2117 LAK 1 LAK = 0.1387 BIF
10 mar 2026 1 BIF = 7.2176 LAK 1 LAK = 0.1385 BIF
11 mar 2026 1 BIF = 7.2111 LAK 1 LAK = 0.1387 BIF
12 mar 2026 1 BIF = 7.2169 LAK 1 LAK = 0.1386 BIF
13 mar 2026 1 BIF = 7.218 LAK 1 LAK = 0.1385 BIF
14 mar 2026 1 BIF = 7.218 LAK 1 LAK = 0.1385 BIF
15 mar 2026 1 BIF = 7.218 LAK 1 LAK = 0.1385 BIF
16 mar 2026 1 BIF = 7.2277 LAK 1 LAK = 0.1384 BIF
17 mar 2026 1 BIF = 7.2277 LAK 1 LAK = 0.1384 BIF
18 mar 2026 1 BIF = 7.2373 LAK 1 LAK = 0.1382 BIF
19 mar 2026 1 BIF = 7.2247 LAK 1 LAK = 0.1384 BIF
20 mar 2026 1 BIF = 7.2548 LAK 1 LAK = 0.1378 BIF
21 mar 2026 1 BIF = 7.2548 LAK 1 LAK = 0.1378 BIF
22 mar 2026 1 BIF = 7.2548 LAK 1 LAK = 0.1378 BIF
23 mar 2026 1 BIF = 7.247 LAK 1 LAK = 0.138 BIF
24 mar 2026 1 BIF = 7.2491 LAK 1 LAK = 0.1379 BIF
25 mar 2026 1 BIF = 7.2587 LAK 1 LAK = 0.1378 BIF
26 mar 2026 1 BIF = 7.2715 LAK 1 LAK = 0.1375 BIF
27 mar 2026 1 BIF = 7.3218 LAK 1 LAK = 0.1366 BIF
28 mar 2026 1 BIF = 7.3775 LAK 1 LAK = 0.1355 BIF
29 mar 2026 1 BIF = 7.3218 LAK 1 LAK = 0.1366 BIF
30 mar 2026 1 BIF = 7.3418 LAK 1 LAK = 0.1362 BIF
31 mar 2026 1 BIF = 7.4074 LAK 1 LAK = 0.135 BIF

Apr 2026

DataBIF-LAKLAK-BIF
01 abr 2026 1 BIF = 7.4173 LAK 1 LAK = 0.1348 BIF
02 abr 2026 1 BIF = 7.4109 LAK 1 LAK = 0.1349 BIF
03 abr 2026 1 BIF = 7.4106 LAK 1 LAK = 0.1349 BIF
04 abr 2026 1 BIF = 7.3974 LAK 1 LAK = 0.1352 BIF
05 abr 2026 1 BIF = 7.3974 LAK 1 LAK = 0.1352 BIF
06 abr 2026 1 BIF = 7.3974 LAK 1 LAK = 0.1352 BIF
07 abr 2026 1 BIF = 7.4236 LAK 1 LAK = 0.1347 BIF
08 abr 2026 1 BIF = 7.4219 LAK 1 LAK = 0.1347 BIF
09 abr 2026 1 BIF = 7.4183 LAK 1 LAK = 0.1348 BIF
10 abr 2026 1 BIF = 7.419 LAK 1 LAK = 0.1348 BIF
11 abr 2026 1 BIF = 7.419 LAK 1 LAK = 0.1348 BIF
12 abr 2026 1 BIF = 7.419 LAK 1 LAK = 0.1348 BIF
13 abr 2026 1 BIF = 7.4152 LAK 1 LAK = 0.1349 BIF
14 abr 2026 1 BIF = 7.2877 LAK 1 LAK = 0.1372 BIF
15 abr 2026 1 BIF = 7.4209 LAK 1 LAK = 0.1348 BIF
16 abr 2026 1 BIF = 7.4204 LAK 1 LAK = 0.1348 BIF
17 abr 2026 1 BIF = 7.42 LAK 1 LAK = 0.1348 BIF
18 abr 2026 1 BIF = 7.42 LAK 1 LAK = 0.1348 BIF
19 abr 2026 1 BIF = 7.42 LAK 1 LAK = 0.1348 BIF
20 abr 2026 1 BIF = 7.4075 LAK 1 LAK = 0.135 BIF
21 abr 2026 1 BIF = 7.4194 LAK 1 LAK = 0.1348 BIF
22 abr 2026 1 BIF = 7.4194 LAK 1 LAK = 0.1348 BIF
23 abr 2026 1 BIF = 7.4195 LAK 1 LAK = 0.1348 BIF
24 abr 2026 1 BIF = 7.3667 LAK 1 LAK = 0.1357 BIF
25 abr 2026 1 BIF = 7.3667 LAK 1 LAK = 0.1357 BIF
26 abr 2026 1 BIF = 7.3667 LAK 1 LAK = 0.1357 BIF
27 abr 2026 1 BIF = 7.3732 LAK 1 LAK = 0.1356 BIF
28 abr 2026 1 BIF = 7.369 LAK 1 LAK = 0.1357 BIF
29 abr 2026 1 BIF = 7.379 LAK 1 LAK = 0.1355 BIF
30 abr 2026 1 BIF = 7.2779 LAK 1 LAK = 0.1374 BIF

May 2026

DataBIF-LAKLAK-BIF
01 mai 2026 1 BIF = 7.3874 LAK 1 LAK = 0.1354 BIF
02 mai 2026 1 BIF = 7.3858 LAK 1 LAK = 0.1354 BIF
03 mai 2026 1 BIF = 7.3858 LAK 1 LAK = 0.1354 BIF
04 mai 2026 1 BIF = 7.3537 LAK 1 LAK = 0.136 BIF
05 mai 2026 1 BIF = 7.3794 LAK 1 LAK = 0.1355 BIF
06 mai 2026 1 BIF = 7.3739 LAK 1 LAK = 0.1356 BIF
07 mai 2026 1 BIF = 7.3735 LAK 1 LAK = 0.1356 BIF
08 mai 2026 1 BIF = 7.368 LAK 1 LAK = 0.1357 BIF
09 mai 2026 1 BIF = 7.368 LAK 1 LAK = 0.1357 BIF
10 mai 2026 1 BIF = 7.368 LAK 1 LAK = 0.1357 BIF
11 mai 2026 1 BIF = 7.37 LAK 1 LAK = 0.1357 BIF
12 mai 2026 1 BIF = 7.3644 LAK 1 LAK = 0.1358 BIF
13 mai 2026 1 BIF = 7.3616 LAK 1 LAK = 0.1358 BIF
14 mai 2026 1 BIF = 7.3625 LAK 1 LAK = 0.1358 BIF
15 mai 2026 1 BIF = 7.3657 LAK 1 LAK = 0.1358 BIF
16 mai 2026 1 BIF = 7.3657 LAK 1 LAK = 0.1358 BIF
17 mai 2026 1 BIF = 7.3657 LAK 1 LAK = 0.1358 BIF
18 mai 2026 1 BIF = 7.3533 LAK 1 LAK = 0.136 BIF
19 mai 2026 1 BIF = 7.372 LAK 1 LAK = 0.1356 BIF

Informação sobre as taxas de câmbio de BIF-LAK e LAK-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Laos, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats