> Taxas de câmbio BIF-LAK e LAK-BIF - 2025

Taxas de câmbio BIF-LAK e LAK-BIF - 2025

Taxas de câmbio de BIF-LAK e LAK-BIF

Verifique abaixo as taxas de câmbio para BIF-LAK e LAK-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BIF = 7,3041 LAK

1 LAK = 0,1369 BIF

1A 2A 3A

BIF para LAKLAK para BIF

Jan 2025

Data	BIF-LAK	LAK-BIF
01 jan 2025	1 BIF = 7.3917 LAK	1 LAK = 0.1353 BIF
02 jan 2025	1 BIF = 7.3776 LAK	1 LAK = 0.1355 BIF
03 jan 2025	1 BIF = 7.3765 LAK	1 LAK = 0.1356 BIF
04 jan 2025	1 BIF = 7.3769 LAK	1 LAK = 0.1356 BIF
05 jan 2025	1 BIF = 7.3769 LAK	1 LAK = 0.1356 BIF
06 jan 2025	1 BIF = 7.3767 LAK	1 LAK = 0.1356 BIF
07 jan 2025	1 BIF = 7.3734 LAK	1 LAK = 0.1356 BIF
08 jan 2025	1 BIF = 7.3706 LAK	1 LAK = 0.1357 BIF
09 jan 2025	1 BIF = 7.37 LAK	1 LAK = 0.1357 BIF
10 jan 2025	1 BIF = 7.3762 LAK	1 LAK = 0.1356 BIF
11 jan 2025	1 BIF = 7.3761 LAK	1 LAK = 0.1356 BIF
12 jan 2025	1 BIF = 7.3761 LAK	1 LAK = 0.1356 BIF
13 jan 2025	1 BIF = 7.3768 LAK	1 LAK = 0.1356 BIF
14 jan 2025	1 BIF = 7.3776 LAK	1 LAK = 0.1355 BIF
15 jan 2025	1 BIF = 7.3771 LAK	1 LAK = 0.1356 BIF
16 jan 2025	1 BIF = 7.3758 LAK	1 LAK = 0.1356 BIF
17 jan 2025	1 BIF = 7.3732 LAK	1 LAK = 0.1356 BIF
18 jan 2025	1 BIF = 7.3732 LAK	1 LAK = 0.1356 BIF
19 jan 2025	1 BIF = 7.3732 LAK	1 LAK = 0.1356 BIF
20 jan 2025	1 BIF = 7.3733 LAK	1 LAK = 0.1356 BIF
21 jan 2025	1 BIF = 7.3766 LAK	1 LAK = 0.1356 BIF
22 jan 2025	1 BIF = 7.3777 LAK	1 LAK = 0.1355 BIF
23 jan 2025	1 BIF = 7.3681 LAK	1 LAK = 0.1357 BIF
24 jan 2025	1 BIF = 7.3638 LAK	1 LAK = 0.1358 BIF
25 jan 2025	1 BIF = 7.3639 LAK	1 LAK = 0.1358 BIF
26 jan 2025	1 BIF = 7.3639 LAK	1 LAK = 0.1358 BIF
27 jan 2025	1 BIF = 7.3632 LAK	1 LAK = 0.1358 BIF
28 jan 2025	1 BIF = 7.3538 LAK	1 LAK = 0.136 BIF
29 jan 2025	1 BIF = 7.3532 LAK	1 LAK = 0.136 BIF
30 jan 2025	1 BIF = 7.3544 LAK	1 LAK = 0.136 BIF
31 jan 2025	1 BIF = 7.3499 LAK	1 LAK = 0.1361 BIF

Feb 2025

Data	BIF-LAK	LAK-BIF
01 fev 2025	1 BIF = 7.3499 LAK	1 LAK = 0.1361 BIF
02 fev 2025	1 BIF = 7.35 LAK	1 LAK = 0.1361 BIF
03 fev 2025	1 BIF = 7.3482 LAK	1 LAK = 0.1361 BIF
04 fev 2025	1 BIF = 7.349 LAK	1 LAK = 0.1361 BIF
05 fev 2025	1 BIF = 7.3463 LAK	1 LAK = 0.1361 BIF
06 fev 2025	1 BIF = 7.3426 LAK	1 LAK = 0.1362 BIF
07 fev 2025	1 BIF = 7.3384 LAK	1 LAK = 0.1363 BIF
08 fev 2025	1 BIF = 7.3387 LAK	1 LAK = 0.1363 BIF
09 fev 2025	1 BIF = 7.3387 LAK	1 LAK = 0.1363 BIF
10 fev 2025	1 BIF = 7.3414 LAK	1 LAK = 0.1362 BIF
11 fev 2025	1 BIF = 7.3432 LAK	1 LAK = 0.1362 BIF
12 fev 2025	1 BIF = 7.3441 LAK	1 LAK = 0.1362 BIF
13 fev 2025	1 BIF = 7.3435 LAK	1 LAK = 0.1362 BIF
14 fev 2025	1 BIF = 7.3397 LAK	1 LAK = 0.1362 BIF
15 fev 2025	1 BIF = 7.3397 LAK	1 LAK = 0.1362 BIF
16 fev 2025	1 BIF = 7.3397 LAK	1 LAK = 0.1362 BIF
17 fev 2025	1 BIF = 7.337 LAK	1 LAK = 0.1363 BIF
18 fev 2025	1 BIF = 7.3346 LAK	1 LAK = 0.1363 BIF
19 fev 2025	1 BIF = 7.334 LAK	1 LAK = 0.1364 BIF
20 fev 2025	1 BIF = 7.3448 LAK	1 LAK = 0.1362 BIF
21 fev 2025	1 BIF = 7.335 LAK	1 LAK = 0.1363 BIF
22 fev 2025	1 BIF = 7.3349 LAK	1 LAK = 0.1363 BIF
23 fev 2025	1 BIF = 7.3349 LAK	1 LAK = 0.1363 BIF
24 fev 2025	1 BIF = 7.3297 LAK	1 LAK = 0.1364 BIF
25 fev 2025	1 BIF = 7.3292 LAK	1 LAK = 0.1364 BIF
26 fev 2025	1 BIF = 7.3075 LAK	1 LAK = 0.1368 BIF
27 fev 2025	1 BIF = 7.3264 LAK	1 LAK = 0.1365 BIF
28 fev 2025	1 BIF = 7.3268 LAK	1 LAK = 0.1365 BIF

Mar 2025

Data	BIF-LAK	LAK-BIF
01 mar 2025	1 BIF = 7.3135 LAK	1 LAK = 0.1367 BIF
02 mar 2025	1 BIF = 7.2979 LAK	1 LAK = 0.137 BIF
03 mar 2025	1 BIF = 7.3275 LAK	1 LAK = 0.1365 BIF
04 mar 2025	1 BIF = 7.325 LAK	1 LAK = 0.1365 BIF
05 mar 2025	1 BIF = 7.3214 LAK	1 LAK = 0.1366 BIF
06 mar 2025	1 BIF = 7.3139 LAK	1 LAK = 0.1367 BIF
07 mar 2025	1 BIF = 7.3085 LAK	1 LAK = 0.1368 BIF
08 mar 2025	1 BIF = 7.3013 LAK	1 LAK = 0.137 BIF
09 mar 2025	1 BIF = 7.3085 LAK	1 LAK = 0.1368 BIF
10 mar 2025	1 BIF = 7.3081 LAK	1 LAK = 0.1368 BIF
11 mar 2025	1 BIF = 7.3086 LAK	1 LAK = 0.1368 BIF
12 mar 2025	1 BIF = 7.3074 LAK	1 LAK = 0.1368 BIF
13 mar 2025	1 BIF = 7.3075 LAK	1 LAK = 0.1368 BIF
14 mar 2025	1 BIF = 7.3233 LAK	1 LAK = 0.1366 BIF
15 mar 2025	1 BIF = 7.3108 LAK	1 LAK = 0.1368 BIF
16 mar 2025	1 BIF = 7.3249 LAK	1 LAK = 0.1365 BIF
17 mar 2025	1 BIF = 7.3119 LAK	1 LAK = 0.1368 BIF
18 mar 2025	1 BIF = 7.31 LAK	1 LAK = 0.1368 BIF
19 mar 2025	1 BIF = 7.3048 LAK	1 LAK = 0.1369 BIF
20 mar 2025	1 BIF = 7.3025 LAK	1 LAK = 0.1369 BIF
21 mar 2025	1 BIF = 7.3113 LAK	1 LAK = 0.1368 BIF
22 mar 2025	1 BIF = 7.3053 LAK	1 LAK = 0.1369 BIF
23 mar 2025	1 BIF = 7.3225 LAK	1 LAK = 0.1366 BIF
24 mar 2025	1 BIF = 7.2984 LAK	1 LAK = 0.137 BIF
25 mar 2025	1 BIF = 7.3117 LAK	1 LAK = 0.1368 BIF
26 mar 2025	1 BIF = 7.3087 LAK	1 LAK = 0.1368 BIF
27 mar 2025	1 BIF = 7.3096 LAK	1 LAK = 0.1368 BIF
28 mar 2025	1 BIF = 7.3115 LAK	1 LAK = 0.1368 BIF
29 mar 2025	1 BIF = 7.3918 LAK	1 LAK = 0.1353 BIF
30 mar 2025	1 BIF = 7.3832 LAK	1 LAK = 0.1354 BIF
31 mar 2025	1 BIF = 7.2892 LAK	1 LAK = 0.1372 BIF

Apr 2025

Data	BIF-LAK	LAK-BIF
01 abr 2025	1 BIF = 7.241 LAK	1 LAK = 0.1381 BIF
02 abr 2025	1 BIF = 7.2884 LAK	1 LAK = 0.1372 BIF
03 abr 2025	1 BIF = 7.2923 LAK	1 LAK = 0.1371 BIF
04 abr 2025	1 BIF = 7.2875 LAK	1 LAK = 0.1372 BIF
05 abr 2025	1 BIF = 7.2875 LAK	1 LAK = 0.1372 BIF
06 abr 2025	1 BIF = 7.2875 LAK	1 LAK = 0.1372 BIF
07 abr 2025	1 BIF = 7.285 LAK	1 LAK = 0.1373 BIF
08 abr 2025	1 BIF = 7.305 LAK	1 LAK = 0.1369 BIF
09 abr 2025	1 BIF = 7.2872 LAK	1 LAK = 0.1372 BIF
10 abr 2025	1 BIF = 7.2697 LAK	1 LAK = 0.1376 BIF
11 abr 2025	1 BIF = 7.2883 LAK	1 LAK = 0.1372 BIF
12 abr 2025	1 BIF = 7.2875 LAK	1 LAK = 0.1372 BIF
13 abr 2025	1 BIF = 7.2832 LAK	1 LAK = 0.1373 BIF
14 abr 2025	1 BIF = 7.2764 LAK	1 LAK = 0.1374 BIF
15 abr 2025	1 BIF = 7.2845 LAK	1 LAK = 0.1373 BIF
16 abr 2025	1 BIF = 7.2847 LAK	1 LAK = 0.1373 BIF
17 abr 2025	1 BIF = 7.2839 LAK	1 LAK = 0.1373 BIF
18 abr 2025	1 BIF = 7.3823 LAK	1 LAK = 0.1355 BIF
19 abr 2025	1 BIF = 7.3823 LAK	1 LAK = 0.1355 BIF
20 abr 2025	1 BIF = 7.3823 LAK	1 LAK = 0.1355 BIF
21 abr 2025	1 BIF = 7.3823 LAK	1 LAK = 0.1355 BIF
22 abr 2025	1 BIF = 7.2619 LAK	1 LAK = 0.1377 BIF
23 abr 2025	1 BIF = 7.2706 LAK	1 LAK = 0.1375 BIF
24 abr 2025	1 BIF = 7.2719 LAK	1 LAK = 0.1375 BIF
25 abr 2025	1 BIF = 7.2727 LAK	1 LAK = 0.1375 BIF
26 abr 2025	1 BIF = 7.3755 LAK	1 LAK = 0.1356 BIF
27 abr 2025	1 BIF = 7.3755 LAK	1 LAK = 0.1356 BIF
28 abr 2025	1 BIF = 7.2727 LAK	1 LAK = 0.1375 BIF
29 abr 2025	1 BIF = 7.2725 LAK	1 LAK = 0.1375 BIF
30 abr 2025	1 BIF = 7.269 LAK	1 LAK = 0.1376 BIF

May 2025

Data	BIF-LAK	LAK-BIF
01 mai 2025	1 BIF = 7.2692 LAK	1 LAK = 0.1376 BIF
02 mai 2025	1 BIF = 7.2698 LAK	1 LAK = 0.1376 BIF
03 mai 2025	1 BIF = 7.2698 LAK	1 LAK = 0.1376 BIF
04 mai 2025	1 BIF = 7.2698 LAK	1 LAK = 0.1376 BIF
05 mai 2025	1 BIF = 7.2717 LAK	1 LAK = 0.1375 BIF
06 mai 2025	1 BIF = 7.269 LAK	1 LAK = 0.1376 BIF
07 mai 2025	1 BIF = 7.2694 LAK	1 LAK = 0.1376 BIF
08 mai 2025	1 BIF = 7.2647 LAK	1 LAK = 0.1377 BIF
09 mai 2025	1 BIF = 7.2663 LAK	1 LAK = 0.1376 BIF
10 mai 2025	1 BIF = 7.3691 LAK	1 LAK = 0.1357 BIF
11 mai 2025	1 BIF = 7.2695 LAK	1 LAK = 0.1376 BIF
12 mai 2025	1 BIF = 7.2671 LAK	1 LAK = 0.1376 BIF
13 mai 2025	1 BIF = 7.2693 LAK	1 LAK = 0.1376 BIF
14 mai 2025	1 BIF = 7.2681 LAK	1 LAK = 0.1376 BIF
15 mai 2025	1 BIF = 7.268 LAK	1 LAK = 0.1376 BIF
16 mai 2025	1 BIF = 7.2682 LAK	1 LAK = 0.1376 BIF
17 mai 2025	1 BIF = 7.2682 LAK	1 LAK = 0.1376 BIF
18 mai 2025	1 BIF = 7.2682 LAK	1 LAK = 0.1376 BIF
19 mai 2025	1 BIF = 7.2674 LAK	1 LAK = 0.1376 BIF
20 mai 2025	1 BIF = 7.2677 LAK	1 LAK = 0.1376 BIF
21 mai 2025	1 BIF = 7.2662 LAK	1 LAK = 0.1376 BIF
22 mai 2025	1 BIF = 7.2635 LAK	1 LAK = 0.1377 BIF
23 mai 2025	1 BIF = 7.2595 LAK	1 LAK = 0.1378 BIF
24 mai 2025	1 BIF = 7.2595 LAK	1 LAK = 0.1378 BIF
25 mai 2025	1 BIF = 7.2595 LAK	1 LAK = 0.1378 BIF
26 mai 2025	1 BIF = 7.2601 LAK	1 LAK = 0.1377 BIF
27 mai 2025	1 BIF = 7.2601 LAK	1 LAK = 0.1377 BIF
28 mai 2025	1 BIF = 7.2547 LAK	1 LAK = 0.1378 BIF
29 mai 2025	1 BIF = 7.2573 LAK	1 LAK = 0.1378 BIF
30 mai 2025	1 BIF = 7.259 LAK	1 LAK = 0.1378 BIF
31 mai 2025	1 BIF = 7.259 LAK	1 LAK = 0.1378 BIF

Jun 2025

Data	BIF-LAK	LAK-BIF
01 jun 2025	1 BIF = 7.259 LAK	1 LAK = 0.1378 BIF
02 jun 2025	1 BIF = 7.2553 LAK	1 LAK = 0.1378 BIF
03 jun 2025	1 BIF = 7.2558 LAK	1 LAK = 0.1378 BIF
04 jun 2025	1 BIF = 7.2557 LAK	1 LAK = 0.1378 BIF
05 jun 2025	1 BIF = 7.2549 LAK	1 LAK = 0.1378 BIF
06 jun 2025	1 BIF = 7.2506 LAK	1 LAK = 0.1379 BIF
07 jun 2025	1 BIF = 7.252 LAK	1 LAK = 0.1379 BIF
08 jun 2025	1 BIF = 7.252 LAK	1 LAK = 0.1379 BIF
09 jun 2025	1 BIF = 7.2514 LAK	1 LAK = 0.1379 BIF
10 jun 2025	1 BIF = 7.2516 LAK	1 LAK = 0.1379 BIF
11 jun 2025	1 BIF = 7.25 LAK	1 LAK = 0.1379 BIF
12 jun 2025	1 BIF = 7.2491 LAK	1 LAK = 0.1379 BIF
13 jun 2025	1 BIF = 7.2463 LAK	1 LAK = 0.138 BIF
14 jun 2025	1 BIF = 7.2465 LAK	1 LAK = 0.138 BIF
15 jun 2025	1 BIF = 7.2465 LAK	1 LAK = 0.138 BIF
16 jun 2025	1 BIF = 7.2446 LAK	1 LAK = 0.138 BIF
17 jun 2025	1 BIF = 7.2455 LAK	1 LAK = 0.138 BIF
18 jun 2025	1 BIF = 7.2444 LAK	1 LAK = 0.138 BIF
19 jun 2025	1 BIF = 7.2459 LAK	1 LAK = 0.138 BIF
20 jun 2025	1 BIF = 7.2447 LAK	1 LAK = 0.138 BIF
21 jun 2025	1 BIF = 7.2447 LAK	1 LAK = 0.138 BIF
22 jun 2025	1 BIF = 7.2447 LAK	1 LAK = 0.138 BIF
23 jun 2025	1 BIF = 7.244 LAK	1 LAK = 0.138 BIF
24 jun 2025	1 BIF = 7.2436 LAK	1 LAK = 0.1381 BIF
25 jun 2025	1 BIF = 7.2367 LAK	1 LAK = 0.1382 BIF
26 jun 2025	1 BIF = 7.2406 LAK	1 LAK = 0.1381 BIF
27 jun 2025	1 BIF = 7.24 LAK	1 LAK = 0.1381 BIF
28 jun 2025	1 BIF = 7.2402 LAK	1 LAK = 0.1381 BIF
29 jun 2025	1 BIF = 7.2402 LAK	1 LAK = 0.1381 BIF
30 jun 2025	1 BIF = 7.2387 LAK	1 LAK = 0.1381 BIF

Jul 2025

Data	BIF-LAK	LAK-BIF
01 jul 2025	1 BIF = 7.2372 LAK	1 LAK = 0.1382 BIF
02 jul 2025	1 BIF = 7.2344 LAK	1 LAK = 0.1382 BIF
03 jul 2025	1 BIF = 7.2332 LAK	1 LAK = 0.1383 BIF
04 jul 2025	1 BIF = 7.2331 LAK	1 LAK = 0.1383 BIF
05 jul 2025	1 BIF = 7.2332 LAK	1 LAK = 0.1383 BIF
06 jul 2025	1 BIF = 7.2332 LAK	1 LAK = 0.1383 BIF

Informação sobre as taxas de câmbio de BIF-LAK e LAK-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Lao (LAK) é a moeda usada em Laos. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Laos, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias