currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-KZT e KZT-BIF - 2026

Taxas de câmbio BIF-KZT e KZT-BIF - 2026

Taxas de câmbio de BIF-KZT e KZT-BIF

Verifique abaixo as taxas de câmbio para BIF-KZT e KZT-BIF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BIF = 0,1675 KZT
1 KZT = 5,9703 BIF
1A 2A 3A

Jan 2026

DataBIF-KZTKZT-BIF
01 jan 2026 1 BIF = 0.1714 KZT 1 KZT = 5.8346 BIF
02 jan 2026 1 BIF = 0.1715 KZT 1 KZT = 5.8311 BIF
03 jan 2026 1 BIF = 0.1715 KZT 1 KZT = 5.8311 BIF
04 jan 2026 1 BIF = 0.1715 KZT 1 KZT = 5.8311 BIF
05 jan 2026 1 BIF = 0.1731 KZT 1 KZT = 5.7756 BIF
06 jan 2026 1 BIF = 0.1722 KZT 1 KZT = 5.8057 BIF
07 jan 2026 1 BIF = 0.1725 KZT 1 KZT = 5.7986 BIF
08 jan 2026 1 BIF = 0.1722 KZT 1 KZT = 5.806 BIF
09 jan 2026 1 BIF = 0.1726 KZT 1 KZT = 5.7934 BIF
10 jan 2026 1 BIF = 0.1724 KZT 1 KZT = 5.799 BIF
11 jan 2026 1 BIF = 0.1726 KZT 1 KZT = 5.7935 BIF
12 jan 2026 1 BIF = 0.1725 KZT 1 KZT = 5.7959 BIF
13 jan 2026 1 BIF = 0.1721 KZT 1 KZT = 5.812 BIF
14 jan 2026 1 BIF = 0.1724 KZT 1 KZT = 5.7992 BIF
15 jan 2026 1 BIF = 0.1726 KZT 1 KZT = 5.7937 BIF
16 jan 2026 1 BIF = 0.1727 KZT 1 KZT = 5.7897 BIF
17 jan 2026 1 BIF = 0.1727 KZT 1 KZT = 5.7897 BIF
18 jan 2026 1 BIF = 0.1727 KZT 1 KZT = 5.7897 BIF
19 jan 2026 1 BIF = 0.1718 KZT 1 KZT = 5.82 BIF
20 jan 2026 1 BIF = 0.1716 KZT 1 KZT = 5.8288 BIF
21 jan 2026 1 BIF = 0.1712 KZT 1 KZT = 5.8425 BIF
22 jan 2026 1 BIF = 0.1709 KZT 1 KZT = 5.8524 BIF
23 jan 2026 1 BIF = 0.17 KZT 1 KZT = 5.8832 BIF
24 jan 2026 1 BIF = 0.17 KZT 1 KZT = 5.8832 BIF
25 jan 2026 1 BIF = 0.17 KZT 1 KZT = 5.8832 BIF
26 jan 2026 1 BIF = 0.1705 KZT 1 KZT = 5.8652 BIF
27 jan 2026 1 BIF = 0.1701 KZT 1 KZT = 5.8796 BIF
28 jan 2026 1 BIF = 0.1701 KZT 1 KZT = 5.8791 BIF
29 jan 2026 1 BIF = 0.1701 KZT 1 KZT = 5.8792 BIF
30 jan 2026 1 BIF = 0.1698 KZT 1 KZT = 5.8905 BIF
31 jan 2026 1 BIF = 0.1698 KZT 1 KZT = 5.8907 BIF

Feb 2026

DataBIF-KZTKZT-BIF
01 fev 2026 1 BIF = 0.1698 KZT 1 KZT = 5.8906 BIF
02 fev 2026 1 BIF = 0.1699 KZT 1 KZT = 5.8864 BIF
03 fev 2026 1 BIF = 0.1692 KZT 1 KZT = 5.9102 BIF
04 fev 2026 1 BIF = 0.1683 KZT 1 KZT = 5.9413 BIF
05 fev 2026 1 BIF = 0.1664 KZT 1 KZT = 6.0086 BIF
06 fev 2026 1 BIF = 0.167 KZT 1 KZT = 5.9897 BIF
07 fev 2026 1 BIF = 0.167 KZT 1 KZT = 5.9896 BIF
08 fev 2026 1 BIF = 0.167 KZT 1 KZT = 5.9896 BIF
09 fev 2026 1 BIF = 0.1669 KZT 1 KZT = 5.9917 BIF
10 fev 2026 1 BIF = 0.166 KZT 1 KZT = 6.0242 BIF
11 fev 2026 1 BIF = 0.1665 KZT 1 KZT = 6.007 BIF
12 fev 2026 1 BIF = 0.1669 KZT 1 KZT = 5.991 BIF
13 fev 2026 1 BIF = 0.1677 KZT 1 KZT = 5.9613 BIF
14 fev 2026 1 BIF = 0.1677 KZT 1 KZT = 5.9613 BIF
15 fev 2026 1 BIF = 0.1677 KZT 1 KZT = 5.9613 BIF
16 fev 2026 1 BIF = 0.1662 KZT 1 KZT = 6.0171 BIF
17 fev 2026 1 BIF = 0.1655 KZT 1 KZT = 6.0412 BIF
18 fev 2026 1 BIF = 0.165 KZT 1 KZT = 6.0608 BIF
19 fev 2026 1 BIF = 0.1661 KZT 1 KZT = 6.0216 BIF
20 fev 2026 1 BIF = 0.1683 KZT 1 KZT = 5.9414 BIF
21 fev 2026 1 BIF = 0.1683 KZT 1 KZT = 5.9415 BIF
22 fev 2026 1 BIF = 0.1683 KZT 1 KZT = 5.9415 BIF
23 fev 2026 1 BIF = 0.1683 KZT 1 KZT = 5.9415 BIF
24 fev 2026 1 BIF = 0.1682 KZT 1 KZT = 5.9437 BIF
25 fev 2026 1 BIF = 0.1692 KZT 1 KZT = 5.9095 BIF
26 fev 2026 1 BIF = 0.1682 KZT 1 KZT = 5.9441 BIF
27 fev 2026 1 BIF = 0.1679 KZT 1 KZT = 5.9569 BIF
28 fev 2026 1 BIF = 0.1679 KZT 1 KZT = 5.9569 BIF

Mar 2026

DataBIF-KZTKZT-BIF
01 mar 2026 1 BIF = 0.1679 KZT 1 KZT = 5.9569 BIF
02 mar 2026 1 BIF = 0.1678 KZT 1 KZT = 5.9579 BIF
03 mar 2026 1 BIF = 0.1683 KZT 1 KZT = 5.9409 BIF
04 mar 2026 1 BIF = 0.1673 KZT 1 KZT = 5.9772 BIF
05 mar 2026 1 BIF = 0.1659 KZT 1 KZT = 6.0277 BIF
06 mar 2026 1 BIF = 0.1665 KZT 1 KZT = 6.0065 BIF
07 mar 2026 1 BIF = 0.1665 KZT 1 KZT = 6.0065 BIF
08 mar 2026 1 BIF = 0.1665 KZT 1 KZT = 6.0065 BIF
09 mar 2026 1 BIF = 0.1676 KZT 1 KZT = 5.9651 BIF
10 mar 2026 1 BIF = 0.1642 KZT 1 KZT = 6.0909 BIF
11 mar 2026 1 BIF = 0.1653 KZT 1 KZT = 6.0497 BIF
12 mar 2026 1 BIF = 0.1649 KZT 1 KZT = 6.0648 BIF
13 mar 2026 1 BIF = 0.1649 KZT 1 KZT = 6.064 BIF
14 mar 2026 1 BIF = 0.1649 KZT 1 KZT = 6.064 BIF
15 mar 2026 1 BIF = 0.1649 KZT 1 KZT = 6.064 BIF
16 mar 2026 1 BIF = 0.1626 KZT 1 KZT = 6.1485 BIF
17 mar 2026 1 BIF = 0.1623 KZT 1 KZT = 6.1619 BIF
18 mar 2026 1 BIF = 0.1627 KZT 1 KZT = 6.1461 BIF
19 mar 2026 1 BIF = 0.1619 KZT 1 KZT = 6.175 BIF
20 mar 2026 1 BIF = 0.1624 KZT 1 KZT = 6.1568 BIF
21 mar 2026 1 BIF = 0.1624 KZT 1 KZT = 6.1568 BIF
22 mar 2026 1 BIF = 0.1624 KZT 1 KZT = 6.1568 BIF
23 mar 2026 1 BIF = 0.1625 KZT 1 KZT = 6.1531 BIF
24 mar 2026 1 BIF = 0.1625 KZT 1 KZT = 6.1523 BIF
25 mar 2026 1 BIF = 0.1624 KZT 1 KZT = 6.1562 BIF
26 mar 2026 1 BIF = 0.1622 KZT 1 KZT = 6.1658 BIF
27 mar 2026 1 BIF = 0.1627 KZT 1 KZT = 6.1444 BIF
28 mar 2026 1 BIF = 0.1629 KZT 1 KZT = 6.1397 BIF
29 mar 2026 1 BIF = 0.1627 KZT 1 KZT = 6.1444 BIF
30 mar 2026 1 BIF = 0.1613 KZT 1 KZT = 6.201 BIF
31 mar 2026 1 BIF = 0.1604 KZT 1 KZT = 6.2357 BIF

Apr 2026

DataBIF-KZTKZT-BIF
01 abr 2026 1 BIF = 0.16 KZT 1 KZT = 6.2502 BIF
02 abr 2026 1 BIF = 0.1595 KZT 1 KZT = 6.2701 BIF
03 abr 2026 1 BIF = 0.1595 KZT 1 KZT = 6.2705 BIF

Informação sobre as taxas de câmbio de BIF-KZT e KZT-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats