> Taxas de câmbio BIF-KZT e KZT-BIF - 2025

Taxas de câmbio BIF-KZT e KZT-BIF - 2025

Taxas de câmbio de BIF-KZT e KZT-BIF

Verifique abaixo as taxas de câmbio para BIF-KZT e KZT-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BIF = 0,1722 KZT

1 KZT = 5,8072 BIF

1A 2A 3A

BIF para KZTKZT para BIF

Jan 2025

Data	BIF-KZT	KZT-BIF
01 jan 2025	1 BIF = 0.1775 KZT	1 KZT = 5.6353 BIF
02 jan 2025	1 BIF = 0.1775 KZT	1 KZT = 5.6348 BIF
03 jan 2025	1 BIF = 0.1774 KZT	1 KZT = 5.6355 BIF
04 jan 2025	1 BIF = 0.1774 KZT	1 KZT = 5.6355 BIF
05 jan 2025	1 BIF = 0.1774 KZT	1 KZT = 5.6355 BIF
06 jan 2025	1 BIF = 0.1787 KZT	1 KZT = 5.5947 BIF
07 jan 2025	1 BIF = 0.1787 KZT	1 KZT = 5.5951 BIF
08 jan 2025	1 BIF = 0.1781 KZT	1 KZT = 5.6154 BIF
09 jan 2025	1 BIF = 0.1777 KZT	1 KZT = 5.6261 BIF
10 jan 2025	1 BIF = 0.1784 KZT	1 KZT = 5.6051 BIF
11 jan 2025	1 BIF = 0.1784 KZT	1 KZT = 5.6051 BIF
12 jan 2025	1 BIF = 0.1784 KZT	1 KZT = 5.6051 BIF
13 jan 2025	1 BIF = 0.1795 KZT	1 KZT = 5.5719 BIF
14 jan 2025	1 BIF = 0.1792 KZT	1 KZT = 5.5791 BIF
15 jan 2025	1 BIF = 0.1793 KZT	1 KZT = 5.5784 BIF
16 jan 2025	1 BIF = 0.1792 KZT	1 KZT = 5.5812 BIF
17 jan 2025	1 BIF = 0.1793 KZT	1 KZT = 5.5773 BIF
18 jan 2025	1 BIF = 0.1793 KZT	1 KZT = 5.5772 BIF
19 jan 2025	1 BIF = 0.1793 KZT	1 KZT = 5.5772 BIF
20 jan 2025	1 BIF = 0.1793 KZT	1 KZT = 5.5771 BIF
21 jan 2025	1 BIF = 0.1771 KZT	1 KZT = 5.6473 BIF
22 jan 2025	1 BIF = 0.1771 KZT	1 KZT = 5.6465 BIF
23 jan 2025	1 BIF = 0.176 KZT	1 KZT = 5.6832 BIF
24 jan 2025	1 BIF = 0.175 KZT	1 KZT = 5.7137 BIF
25 jan 2025	1 BIF = 0.175 KZT	1 KZT = 5.7137 BIF
26 jan 2025	1 BIF = 0.175 KZT	1 KZT = 5.7137 BIF
27 jan 2025	1 BIF = 0.1746 KZT	1 KZT = 5.728 BIF
28 jan 2025	1 BIF = 0.1746 KZT	1 KZT = 5.7278 BIF
29 jan 2025	1 BIF = 0.1748 KZT	1 KZT = 5.721 BIF
30 jan 2025	1 BIF = 0.1753 KZT	1 KZT = 5.7053 BIF
31 jan 2025	1 BIF = 0.1751 KZT	1 KZT = 5.7125 BIF

Feb 2025

Data	BIF-KZT	KZT-BIF
01 fev 2025	1 BIF = 0.1751 KZT	1 KZT = 5.7125 BIF
02 fev 2025	1 BIF = 0.1751 KZT	1 KZT = 5.7123 BIF
03 fev 2025	1 BIF = 0.1766 KZT	1 KZT = 5.6639 BIF
04 fev 2025	1 BIF = 0.1756 KZT	1 KZT = 5.6963 BIF
05 fev 2025	1 BIF = 0.1746 KZT	1 KZT = 5.7262 BIF
06 fev 2025	1 BIF = 0.1736 KZT	1 KZT = 5.7615 BIF
07 fev 2025	1 BIF = 0.1722 KZT	1 KZT = 5.8059 BIF
08 fev 2025	1 BIF = 0.1722 KZT	1 KZT = 5.8057 BIF
09 fev 2025	1 BIF = 0.1722 KZT	1 KZT = 5.8057 BIF
10 fev 2025	1 BIF = 0.1716 KZT	1 KZT = 5.8271 BIF
11 fev 2025	1 BIF = 0.1709 KZT	1 KZT = 5.8501 BIF
12 fev 2025	1 BIF = 0.1704 KZT	1 KZT = 5.8701 BIF
13 fev 2025	1 BIF = 0.1703 KZT	1 KZT = 5.8707 BIF
14 fev 2025	1 BIF = 0.1679 KZT	1 KZT = 5.9557 BIF
15 fev 2025	1 BIF = 0.1679 KZT	1 KZT = 5.9557 BIF
16 fev 2025	1 BIF = 0.1679 KZT	1 KZT = 5.9557 BIF
17 fev 2025	1 BIF = 0.168 KZT	1 KZT = 5.9533 BIF
18 fev 2025	1 BIF = 0.1688 KZT	1 KZT = 5.9252 BIF
19 fev 2025	1 BIF = 0.1695 KZT	1 KZT = 5.8985 BIF
20 fev 2025	1 BIF = 0.1687 KZT	1 KZT = 5.9281 BIF
21 fev 2025	1 BIF = 0.1707 KZT	1 KZT = 5.8565 BIF
22 fev 2025	1 BIF = 0.1707 KZT	1 KZT = 5.8565 BIF
23 fev 2025	1 BIF = 0.1707 KZT	1 KZT = 5.8565 BIF
24 fev 2025	1 BIF = 0.1688 KZT	1 KZT = 5.9225 BIF
25 fev 2025	1 BIF = 0.1684 KZT	1 KZT = 5.9374 BIF
26 fev 2025	1 BIF = 0.1689 KZT	1 KZT = 5.9216 BIF
27 fev 2025	1 BIF = 0.1686 KZT	1 KZT = 5.9324 BIF
28 fev 2025	1 BIF = 0.1691 KZT	1 KZT = 5.9151 BIF

Mar 2025

Data	BIF-KZT	KZT-BIF
01 mar 2025	1 BIF = 0.1679 KZT	1 KZT = 5.9558 BIF
02 mar 2025	1 BIF = 0.1678 KZT	1 KZT = 5.9579 BIF
03 mar 2025	1 BIF = 0.1684 KZT	1 KZT = 5.9375 BIF
04 mar 2025	1 BIF = 0.1686 KZT	1 KZT = 5.9323 BIF
05 mar 2025	1 BIF = 0.1676 KZT	1 KZT = 5.9675 BIF
06 mar 2025	1 BIF = 0.1677 KZT	1 KZT = 5.9639 BIF
07 mar 2025	1 BIF = 0.1657 KZT	1 KZT = 6.0367 BIF
08 mar 2025	1 BIF = 0.1661 KZT	1 KZT = 6.0199 BIF
09 mar 2025	1 BIF = 0.1657 KZT	1 KZT = 6.0367 BIF
10 mar 2025	1 BIF = 0.1657 KZT	1 KZT = 6.0347 BIF
11 mar 2025	1 BIF = 0.1658 KZT	1 KZT = 6.0328 BIF
12 mar 2025	1 BIF = 0.1659 KZT	1 KZT = 6.0285 BIF
13 mar 2025	1 BIF = 0.1682 KZT	1 KZT = 5.9454 BIF
14 mar 2025	1 BIF = 0.1681 KZT	1 KZT = 5.9499 BIF
15 mar 2025	1 BIF = 0.1691 KZT	1 KZT = 5.9123 BIF
16 mar 2025	1 BIF = 0.1695 KZT	1 KZT = 5.898 BIF
17 mar 2025	1 BIF = 0.1683 KZT	1 KZT = 5.9433 BIF
18 mar 2025	1 BIF = 0.1683 KZT	1 KZT = 5.9412 BIF
19 mar 2025	1 BIF = 0.1682 KZT	1 KZT = 5.9461 BIF
20 mar 2025	1 BIF = 0.1703 KZT	1 KZT = 5.8734 BIF
21 mar 2025	1 BIF = 0.1698 KZT	1 KZT = 5.8892 BIF
22 mar 2025	1 BIF = 0.1698 KZT	1 KZT = 5.8905 BIF
23 mar 2025	1 BIF = 0.1701 KZT	1 KZT = 5.8799 BIF
24 mar 2025	1 BIF = 0.1695 KZT	1 KZT = 5.8989 BIF
25 mar 2025	1 BIF = 0.1699 KZT	1 KZT = 5.8844 BIF
26 mar 2025	1 BIF = 0.1688 KZT	1 KZT = 5.9235 BIF
27 mar 2025	1 BIF = 0.1687 KZT	1 KZT = 5.9289 BIF
28 mar 2025	1 BIF = 0.17 KZT	1 KZT = 5.8813 BIF
29 mar 2025	1 BIF = 0.1719 KZT	1 KZT = 5.8178 BIF
30 mar 2025	1 BIF = 0.1718 KZT	1 KZT = 5.8206 BIF
31 mar 2025	1 BIF = 0.1695 KZT	1 KZT = 5.8983 BIF

Apr 2025

Data	BIF-KZT	KZT-BIF
01 abr 2025	1 BIF = 0.1693 KZT	1 KZT = 5.9069 BIF
02 abr 2025	1 BIF = 0.1693 KZT	1 KZT = 5.9057 BIF
03 abr 2025	1 BIF = 0.1692 KZT	1 KZT = 5.9092 BIF
04 abr 2025	1 BIF = 0.1718 KZT	1 KZT = 5.8199 BIF

Informação sobre as taxas de câmbio de BIF-KZT e KZT-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias