> Taxas de câmbio BIF-KZT e KZT-BIF - 2025

Taxas de câmbio BIF-KZT e KZT-BIF - 2025

Taxas de câmbio de BIF-KZT e KZT-BIF

Verifique abaixo as taxas de câmbio para BIF-KZT e KZT-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BIF = 0,176 KZT

1 KZT = 5,6818 BIF

1A 2A 3A

BIF para KZTKZT para BIF

Jan 2025

Data	BIF-KZT	KZT-BIF
01 jan 2025	1 BIF = 0.1775 KZT	1 KZT = 5.6353 BIF
02 jan 2025	1 BIF = 0.1775 KZT	1 KZT = 5.6348 BIF
03 jan 2025	1 BIF = 0.1774 KZT	1 KZT = 5.6355 BIF
04 jan 2025	1 BIF = 0.1774 KZT	1 KZT = 5.6355 BIF
05 jan 2025	1 BIF = 0.1774 KZT	1 KZT = 5.6355 BIF
06 jan 2025	1 BIF = 0.1787 KZT	1 KZT = 5.5947 BIF
07 jan 2025	1 BIF = 0.1787 KZT	1 KZT = 5.5951 BIF
08 jan 2025	1 BIF = 0.1781 KZT	1 KZT = 5.6154 BIF
09 jan 2025	1 BIF = 0.1777 KZT	1 KZT = 5.6261 BIF
10 jan 2025	1 BIF = 0.1784 KZT	1 KZT = 5.6051 BIF
11 jan 2025	1 BIF = 0.1784 KZT	1 KZT = 5.6051 BIF
12 jan 2025	1 BIF = 0.1784 KZT	1 KZT = 5.6051 BIF
13 jan 2025	1 BIF = 0.1795 KZT	1 KZT = 5.5719 BIF
14 jan 2025	1 BIF = 0.1792 KZT	1 KZT = 5.5791 BIF
15 jan 2025	1 BIF = 0.1793 KZT	1 KZT = 5.5784 BIF
16 jan 2025	1 BIF = 0.1792 KZT	1 KZT = 5.5812 BIF
17 jan 2025	1 BIF = 0.1793 KZT	1 KZT = 5.5773 BIF
18 jan 2025	1 BIF = 0.1793 KZT	1 KZT = 5.5772 BIF
19 jan 2025	1 BIF = 0.1793 KZT	1 KZT = 5.5772 BIF
20 jan 2025	1 BIF = 0.1793 KZT	1 KZT = 5.5771 BIF
21 jan 2025	1 BIF = 0.1771 KZT	1 KZT = 5.6473 BIF
22 jan 2025	1 BIF = 0.1771 KZT	1 KZT = 5.6465 BIF
23 jan 2025	1 BIF = 0.176 KZT	1 KZT = 5.6832 BIF
24 jan 2025	1 BIF = 0.175 KZT	1 KZT = 5.7137 BIF
25 jan 2025	1 BIF = 0.175 KZT	1 KZT = 5.7137 BIF
26 jan 2025	1 BIF = 0.175 KZT	1 KZT = 5.7137 BIF
27 jan 2025	1 BIF = 0.1746 KZT	1 KZT = 5.728 BIF
28 jan 2025	1 BIF = 0.1746 KZT	1 KZT = 5.7278 BIF
29 jan 2025	1 BIF = 0.1748 KZT	1 KZT = 5.721 BIF
30 jan 2025	1 BIF = 0.1753 KZT	1 KZT = 5.7053 BIF
31 jan 2025	1 BIF = 0.1751 KZT	1 KZT = 5.7125 BIF

Feb 2025

Data	BIF-KZT	KZT-BIF
01 fev 2025	1 BIF = 0.1751 KZT	1 KZT = 5.7125 BIF
02 fev 2025	1 BIF = 0.1751 KZT	1 KZT = 5.7123 BIF
03 fev 2025	1 BIF = 0.1766 KZT	1 KZT = 5.6639 BIF
04 fev 2025	1 BIF = 0.1756 KZT	1 KZT = 5.6963 BIF
05 fev 2025	1 BIF = 0.1746 KZT	1 KZT = 5.7262 BIF
06 fev 2025	1 BIF = 0.1736 KZT	1 KZT = 5.7615 BIF
07 fev 2025	1 BIF = 0.1722 KZT	1 KZT = 5.8059 BIF
08 fev 2025	1 BIF = 0.1722 KZT	1 KZT = 5.8057 BIF
09 fev 2025	1 BIF = 0.1722 KZT	1 KZT = 5.8057 BIF
10 fev 2025	1 BIF = 0.1716 KZT	1 KZT = 5.8271 BIF
11 fev 2025	1 BIF = 0.1709 KZT	1 KZT = 5.8501 BIF
12 fev 2025	1 BIF = 0.1704 KZT	1 KZT = 5.8701 BIF
13 fev 2025	1 BIF = 0.1703 KZT	1 KZT = 5.8707 BIF
14 fev 2025	1 BIF = 0.1679 KZT	1 KZT = 5.9557 BIF
15 fev 2025	1 BIF = 0.1679 KZT	1 KZT = 5.9557 BIF
16 fev 2025	1 BIF = 0.1679 KZT	1 KZT = 5.9557 BIF
17 fev 2025	1 BIF = 0.168 KZT	1 KZT = 5.9533 BIF
18 fev 2025	1 BIF = 0.1688 KZT	1 KZT = 5.9252 BIF
19 fev 2025	1 BIF = 0.1695 KZT	1 KZT = 5.8985 BIF
20 fev 2025	1 BIF = 0.1687 KZT	1 KZT = 5.9281 BIF
21 fev 2025	1 BIF = 0.1707 KZT	1 KZT = 5.8565 BIF
22 fev 2025	1 BIF = 0.1707 KZT	1 KZT = 5.8565 BIF
23 fev 2025	1 BIF = 0.1707 KZT	1 KZT = 5.8565 BIF
24 fev 2025	1 BIF = 0.1688 KZT	1 KZT = 5.9225 BIF
25 fev 2025	1 BIF = 0.1684 KZT	1 KZT = 5.9374 BIF
26 fev 2025	1 BIF = 0.1689 KZT	1 KZT = 5.9216 BIF
27 fev 2025	1 BIF = 0.1686 KZT	1 KZT = 5.9324 BIF
28 fev 2025	1 BIF = 0.1691 KZT	1 KZT = 5.9151 BIF

Mar 2025

Data	BIF-KZT	KZT-BIF
01 mar 2025	1 BIF = 0.1679 KZT	1 KZT = 5.9558 BIF
02 mar 2025	1 BIF = 0.1678 KZT	1 KZT = 5.9579 BIF
03 mar 2025	1 BIF = 0.1684 KZT	1 KZT = 5.9375 BIF
04 mar 2025	1 BIF = 0.1686 KZT	1 KZT = 5.9323 BIF
05 mar 2025	1 BIF = 0.1676 KZT	1 KZT = 5.9675 BIF
06 mar 2025	1 BIF = 0.1677 KZT	1 KZT = 5.9639 BIF
07 mar 2025	1 BIF = 0.1657 KZT	1 KZT = 6.0367 BIF
08 mar 2025	1 BIF = 0.1661 KZT	1 KZT = 6.0199 BIF
09 mar 2025	1 BIF = 0.1657 KZT	1 KZT = 6.0367 BIF
10 mar 2025	1 BIF = 0.1657 KZT	1 KZT = 6.0347 BIF
11 mar 2025	1 BIF = 0.1658 KZT	1 KZT = 6.0328 BIF
12 mar 2025	1 BIF = 0.1659 KZT	1 KZT = 6.0285 BIF
13 mar 2025	1 BIF = 0.1682 KZT	1 KZT = 5.9454 BIF
14 mar 2025	1 BIF = 0.1681 KZT	1 KZT = 5.9499 BIF
15 mar 2025	1 BIF = 0.1691 KZT	1 KZT = 5.9123 BIF
16 mar 2025	1 BIF = 0.1695 KZT	1 KZT = 5.898 BIF
17 mar 2025	1 BIF = 0.1683 KZT	1 KZT = 5.9433 BIF
18 mar 2025	1 BIF = 0.1683 KZT	1 KZT = 5.9412 BIF
19 mar 2025	1 BIF = 0.1682 KZT	1 KZT = 5.9461 BIF
20 mar 2025	1 BIF = 0.1703 KZT	1 KZT = 5.8734 BIF
21 mar 2025	1 BIF = 0.1698 KZT	1 KZT = 5.8892 BIF
22 mar 2025	1 BIF = 0.1698 KZT	1 KZT = 5.8905 BIF
23 mar 2025	1 BIF = 0.1701 KZT	1 KZT = 5.8799 BIF
24 mar 2025	1 BIF = 0.1695 KZT	1 KZT = 5.8989 BIF
25 mar 2025	1 BIF = 0.1699 KZT	1 KZT = 5.8844 BIF
26 mar 2025	1 BIF = 0.1688 KZT	1 KZT = 5.9235 BIF
27 mar 2025	1 BIF = 0.1687 KZT	1 KZT = 5.9289 BIF
28 mar 2025	1 BIF = 0.17 KZT	1 KZT = 5.8813 BIF
29 mar 2025	1 BIF = 0.1719 KZT	1 KZT = 5.8178 BIF
30 mar 2025	1 BIF = 0.1718 KZT	1 KZT = 5.8206 BIF
31 mar 2025	1 BIF = 0.1695 KZT	1 KZT = 5.8983 BIF

Apr 2025

Data	BIF-KZT	KZT-BIF
01 abr 2025	1 BIF = 0.1693 KZT	1 KZT = 5.9069 BIF
02 abr 2025	1 BIF = 0.1693 KZT	1 KZT = 5.9057 BIF
03 abr 2025	1 BIF = 0.1692 KZT	1 KZT = 5.9092 BIF
04 abr 2025	1 BIF = 0.1706 KZT	1 KZT = 5.8622 BIF
05 abr 2025	1 BIF = 0.1706 KZT	1 KZT = 5.8621 BIF
06 abr 2025	1 BIF = 0.1706 KZT	1 KZT = 5.8621 BIF
07 abr 2025	1 BIF = 0.1764 KZT	1 KZT = 5.67 BIF
08 abr 2025	1 BIF = 0.1755 KZT	1 KZT = 5.6988 BIF
09 abr 2025	1 BIF = 0.1746 KZT	1 KZT = 5.7266 BIF
10 abr 2025	1 BIF = 0.1751 KZT	1 KZT = 5.7112 BIF
11 abr 2025	1 BIF = 0.1735 KZT	1 KZT = 5.7621 BIF
12 abr 2025	1 BIF = 0.1738 KZT	1 KZT = 5.7527 BIF
13 abr 2025	1 BIF = 0.1744 KZT	1 KZT = 5.7344 BIF
14 abr 2025	1 BIF = 0.1738 KZT	1 KZT = 5.7553 BIF
15 abr 2025	1 BIF = 0.174 KZT	1 KZT = 5.7464 BIF
16 abr 2025	1 BIF = 0.1744 KZT	1 KZT = 5.7334 BIF
17 abr 2025	1 BIF = 0.1761 KZT	1 KZT = 5.6799 BIF
18 abr 2025	1 BIF = 0.1786 KZT	1 KZT = 5.6004 BIF
19 abr 2025	1 BIF = 0.1786 KZT	1 KZT = 5.6004 BIF
20 abr 2025	1 BIF = 0.1786 KZT	1 KZT = 5.6004 BIF
21 abr 2025	1 BIF = 0.1786 KZT	1 KZT = 5.6004 BIF
22 abr 2025	1 BIF = 0.1744 KZT	1 KZT = 5.7334 BIF
23 abr 2025	1 BIF = 0.1744 KZT	1 KZT = 5.733 BIF
24 abr 2025	1 BIF = 0.1738 KZT	1 KZT = 5.7546 BIF
25 abr 2025	1 BIF = 0.1731 KZT	1 KZT = 5.7759 BIF
26 abr 2025	1 BIF = 0.1756 KZT	1 KZT = 5.6943 BIF
27 abr 2025	1 BIF = 0.1756 KZT	1 KZT = 5.6943 BIF
28 abr 2025	1 BIF = 0.1724 KZT	1 KZT = 5.7991 BIF
29 abr 2025	1 BIF = 0.172 KZT	1 KZT = 5.8143 BIF
30 abr 2025	1 BIF = 0.1725 KZT	1 KZT = 5.7958 BIF

May 2025

Data	BIF-KZT	KZT-BIF
01 mai 2025	1 BIF = 0.1725 KZT	1 KZT = 5.7968 BIF
02 mai 2025	1 BIF = 0.1737 KZT	1 KZT = 5.7577 BIF
03 mai 2025	1 BIF = 0.1737 KZT	1 KZT = 5.7577 BIF
04 mai 2025	1 BIF = 0.1737 KZT	1 KZT = 5.7577 BIF
05 mai 2025	1 BIF = 0.1739 KZT	1 KZT = 5.7508 BIF
06 mai 2025	1 BIF = 0.173 KZT	1 KZT = 5.7811 BIF
07 mai 2025	1 BIF = 0.173 KZT	1 KZT = 5.7817 BIF
08 mai 2025	1 BIF = 0.1736 KZT	1 KZT = 5.7602 BIF
09 mai 2025	1 BIF = 0.1735 KZT	1 KZT = 5.7644 BIF
10 mai 2025	1 BIF = 0.1759 KZT	1 KZT = 5.6844 BIF
11 mai 2025	1 BIF = 0.1735 KZT	1 KZT = 5.7623 BIF
12 mai 2025	1 BIF = 0.1719 KZT	1 KZT = 5.816 BIF
13 mai 2025	1 BIF = 0.1708 KZT	1 KZT = 5.8533 BIF
14 mai 2025	1 BIF = 0.1708 KZT	1 KZT = 5.8564 BIF
15 mai 2025	1 BIF = 0.1716 KZT	1 KZT = 5.8265 BIF
16 mai 2025	1 BIF = 0.1713 KZT	1 KZT = 5.836 BIF
17 mai 2025	1 BIF = 0.1713 KZT	1 KZT = 5.836 BIF
18 mai 2025	1 BIF = 0.1713 KZT	1 KZT = 5.836 BIF
19 mai 2025	1 BIF = 0.1716 KZT	1 KZT = 5.8263 BIF
20 mai 2025	1 BIF = 0.172 KZT	1 KZT = 5.8123 BIF
21 mai 2025	1 BIF = 0.1713 KZT	1 KZT = 5.8363 BIF
22 mai 2025	1 BIF = 0.1702 KZT	1 KZT = 5.8755 BIF
23 mai 2025	1 BIF = 0.1719 KZT	1 KZT = 5.8189 BIF
24 mai 2025	1 BIF = 0.1719 KZT	1 KZT = 5.8189 BIF
25 mai 2025	1 BIF = 0.1719 KZT	1 KZT = 5.8189 BIF
26 mai 2025	1 BIF = 0.1713 KZT	1 KZT = 5.8387 BIF
27 mai 2025	1 BIF = 0.172 KZT	1 KZT = 5.8145 BIF
28 mai 2025	1 BIF = 0.1719 KZT	1 KZT = 5.818 BIF
29 mai 2025	1 BIF = 0.1708 KZT	1 KZT = 5.8541 BIF
30 mai 2025	1 BIF = 0.1718 KZT	1 KZT = 5.822 BIF
31 mai 2025	1 BIF = 0.1718 KZT	1 KZT = 5.822 BIF

Jun 2025

Data	BIF-KZT	KZT-BIF
01 jun 2025	1 BIF = 0.172 KZT	1 KZT = 5.8141 BIF
02 jun 2025	1 BIF = 0.1719 KZT	1 KZT = 5.8179 BIF
03 jun 2025	1 BIF = 0.1721 KZT	1 KZT = 5.812 BIF
04 jun 2025	1 BIF = 0.1714 KZT	1 KZT = 5.8328 BIF
05 jun 2025	1 BIF = 0.1714 KZT	1 KZT = 5.8356 BIF
06 jun 2025	1 BIF = 0.1713 KZT	1 KZT = 5.8371 BIF
07 jun 2025	1 BIF = 0.1713 KZT	1 KZT = 5.8371 BIF
08 jun 2025	1 BIF = 0.1713 KZT	1 KZT = 5.8371 BIF
09 jun 2025	1 BIF = 0.1709 KZT	1 KZT = 5.8513 BIF
10 jun 2025	1 BIF = 0.1707 KZT	1 KZT = 5.8577 BIF
11 jun 2025	1 BIF = 0.1711 KZT	1 KZT = 5.8454 BIF
12 jun 2025	1 BIF = 0.1716 KZT	1 KZT = 5.8265 BIF
13 jun 2025	1 BIF = 0.1723 KZT	1 KZT = 5.805 BIF
14 jun 2025	1 BIF = 0.1723 KZT	1 KZT = 5.8049 BIF
15 jun 2025	1 BIF = 0.1723 KZT	1 KZT = 5.8049 BIF
16 jun 2025	1 BIF = 0.1722 KZT	1 KZT = 5.8065 BIF
17 jun 2025	1 BIF = 0.1742 KZT	1 KZT = 5.7391 BIF
18 jun 2025	1 BIF = 0.1745 KZT	1 KZT = 5.7317 BIF
19 jun 2025	1 BIF = 0.1748 KZT	1 KZT = 5.7208 BIF
20 jun 2025	1 BIF = 0.1755 KZT	1 KZT = 5.6987 BIF
21 jun 2025	1 BIF = 0.1755 KZT	1 KZT = 5.6988 BIF
22 jun 2025	1 BIF = 0.1755 KZT	1 KZT = 5.6988 BIF
23 jun 2025	1 BIF = 0.1754 KZT	1 KZT = 5.7017 BIF
24 jun 2025	1 BIF = 0.174 KZT	1 KZT = 5.7466 BIF
25 jun 2025	1 BIF = 0.1742 KZT	1 KZT = 5.7417 BIF
26 jun 2025	1 BIF = 0.1741 KZT	1 KZT = 5.7432 BIF
27 jun 2025	1 BIF = 0.1747 KZT	1 KZT = 5.7253 BIF
28 jun 2025	1 BIF = 0.1747 KZT	1 KZT = 5.7253 BIF
29 jun 2025	1 BIF = 0.1747 KZT	1 KZT = 5.7253 BIF
30 jun 2025	1 BIF = 0.1746 KZT	1 KZT = 5.7261 BIF

Jul 2025

Data	BIF-KZT	KZT-BIF
01 jul 2025	1 BIF = 0.1743 KZT	1 KZT = 5.7379 BIF
02 jul 2025	1 BIF = 0.1741 KZT	1 KZT = 5.7443 BIF
03 jul 2025	1 BIF = 0.1744 KZT	1 KZT = 5.7332 BIF
04 jul 2025	1 BIF = 0.1743 KZT	1 KZT = 5.7366 BIF
05 jul 2025	1 BIF = 0.1743 KZT	1 KZT = 5.7363 BIF
06 jul 2025	1 BIF = 0.1743 KZT	1 KZT = 5.7363 BIF
07 jul 2025	1 BIF = 0.1744 KZT	1 KZT = 5.7349 BIF
08 jul 2025	1 BIF = 0.1744 KZT	1 KZT = 5.7338 BIF
09 jul 2025	1 BIF = 0.1741 KZT	1 KZT = 5.7454 BIF
10 jul 2025	1 BIF = 0.1741 KZT	1 KZT = 5.7434 BIF
11 jul 2025	1 BIF = 0.1754 KZT	1 KZT = 5.7026 BIF
12 jul 2025	1 BIF = 0.1754 KZT	1 KZT = 5.7026 BIF
13 jul 2025	1 BIF = 0.1754 KZT	1 KZT = 5.7026 BIF
14 jul 2025	1 BIF = 0.1761 KZT	1 KZT = 5.6782 BIF
15 jul 2025	1 BIF = 0.1765 KZT	1 KZT = 5.6653 BIF
16 jul 2025	1 BIF = 0.177 KZT	1 KZT = 5.6505 BIF
17 jul 2025	1 BIF = 0.1792 KZT	1 KZT = 5.5797 BIF
18 jul 2025	1 BIF = 0.1789 KZT	1 KZT = 5.5905 BIF
19 jul 2025	1 BIF = 0.1789 KZT	1 KZT = 5.5905 BIF
20 jul 2025	1 BIF = 0.1789 KZT	1 KZT = 5.5905 BIF
21 jul 2025	1 BIF = 0.1779 KZT	1 KZT = 5.6215 BIF
22 jul 2025	1 BIF = 0.179 KZT	1 KZT = 5.586 BIF
23 jul 2025	1 BIF = 0.1806 KZT	1 KZT = 5.538 BIF
24 jul 2025	1 BIF = 0.1821 KZT	1 KZT = 5.4911 BIF
25 jul 2025	1 BIF = 0.1828 KZT	1 KZT = 5.47 BIF
26 jul 2025	1 BIF = 0.1828 KZT	1 KZT = 5.47 BIF
27 jul 2025	1 BIF = 0.1828 KZT	1 KZT = 5.47 BIF
28 jul 2025	1 BIF = 0.1824 KZT	1 KZT = 5.4825 BIF
29 jul 2025	1 BIF = 0.1822 KZT	1 KZT = 5.4881 BIF
30 jul 2025	1 BIF = 0.1824 KZT	1 KZT = 5.4837 BIF
31 jul 2025	1 BIF = 0.1812 KZT	1 KZT = 5.5196 BIF

Aug 2025

Data	BIF-KZT	KZT-BIF
01 ago 2025	1 BIF = 0.182 KZT	1 KZT = 5.4935 BIF
02 ago 2025	1 BIF = 0.182 KZT	1 KZT = 5.4935 BIF
03 ago 2025	1 BIF = 0.182 KZT	1 KZT = 5.4935 BIF
04 ago 2025	1 BIF = 0.1812 KZT	1 KZT = 5.5174 BIF
05 ago 2025	1 BIF = 0.1804 KZT	1 KZT = 5.5446 BIF
06 ago 2025	1 BIF = 0.1802 KZT	1 KZT = 5.5486 BIF
07 ago 2025	1 BIF = 0.1807 KZT	1 KZT = 5.5337 BIF
08 ago 2025	1 BIF = 0.1812 KZT	1 KZT = 5.5177 BIF
09 ago 2025	1 BIF = 0.1812 KZT	1 KZT = 5.5177 BIF
10 ago 2025	1 BIF = 0.1812 KZT	1 KZT = 5.5177 BIF
11 ago 2025	1 BIF = 0.1822 KZT	1 KZT = 5.4884 BIF
12 ago 2025	1 BIF = 0.1814 KZT	1 KZT = 5.5133 BIF
13 ago 2025	1 BIF = 0.1813 KZT	1 KZT = 5.5158 BIF
14 ago 2025	1 BIF = 0.1805 KZT	1 KZT = 5.5402 BIF
15 ago 2025	1 BIF = 0.1822 KZT	1 KZT = 5.4878 BIF
16 ago 2025	1 BIF = 0.1829 KZT	1 KZT = 5.4663 BIF
17 ago 2025	1 BIF = 0.1816 KZT	1 KZT = 5.5053 BIF
18 ago 2025	1 BIF = 0.1807 KZT	1 KZT = 5.5338 BIF
19 ago 2025	1 BIF = 0.1805 KZT	1 KZT = 5.5408 BIF
20 ago 2025	1 BIF = 0.1805 KZT	1 KZT = 5.5389 BIF
21 ago 2025	1 BIF = 0.1802 KZT	1 KZT = 5.5491 BIF
22 ago 2025	1 BIF = 0.1802 KZT	1 KZT = 5.549 BIF
23 ago 2025	1 BIF = 0.1812 KZT	1 KZT = 5.5181 BIF
24 ago 2025	1 BIF = 0.1802 KZT	1 KZT = 5.5492 BIF
25 ago 2025	1 BIF = 0.1795 KZT	1 KZT = 5.5712 BIF
26 ago 2025	1 BIF = 0.1795 KZT	1 KZT = 5.5713 BIF
27 ago 2025	1 BIF = 0.1808 KZT	1 KZT = 5.531 BIF
28 ago 2025	1 BIF = 0.1802 KZT	1 KZT = 5.548 BIF
29 ago 2025	1 BIF = 0.1806 KZT	1 KZT = 5.537 BIF
30 ago 2025	1 BIF = 0.1806 KZT	1 KZT = 5.537 BIF
31 ago 2025	1 BIF = 0.1806 KZT	1 KZT = 5.537 BIF

Sep 2025

Data	BIF-KZT	KZT-BIF
01 set 2025	1 BIF = 0.1805 KZT	1 KZT = 5.5395 BIF
02 set 2025	1 BIF = 0.181 KZT	1 KZT = 5.5242 BIF
03 set 2025	1 BIF = 0.181 KZT	1 KZT = 5.5248 BIF
04 set 2025	1 BIF = 0.181 KZT	1 KZT = 5.5257 BIF
05 set 2025	1 BIF = 0.1801 KZT	1 KZT = 5.5517 BIF
06 set 2025	1 BIF = 0.1801 KZT	1 KZT = 5.5517 BIF
07 set 2025	1 BIF = 0.1801 KZT	1 KZT = 5.5517 BIF
08 set 2025	1 BIF = 0.1792 KZT	1 KZT = 5.5799 BIF
09 set 2025	1 BIF = 0.1798 KZT	1 KZT = 5.561 BIF
10 set 2025	1 BIF = 0.1805 KZT	1 KZT = 5.5401 BIF
11 set 2025	1 BIF = 0.1807 KZT	1 KZT = 5.5354 BIF
12 set 2025	1 BIF = 0.1812 KZT	1 KZT = 5.5191 BIF
13 set 2025	1 BIF = 0.1812 KZT	1 KZT = 5.5191 BIF
14 set 2025	1 BIF = 0.1812 KZT	1 KZT = 5.5191 BIF
15 set 2025	1 BIF = 0.1811 KZT	1 KZT = 5.5223 BIF
16 set 2025	1 BIF = 0.1812 KZT	1 KZT = 5.5193 BIF
17 set 2025	1 BIF = 0.1812 KZT	1 KZT = 5.519 BIF
18 set 2025	1 BIF = 0.1813 KZT	1 KZT = 5.5168 BIF
19 set 2025	1 BIF = 0.1814 KZT	1 KZT = 5.5133 BIF
20 set 2025	1 BIF = 0.1814 KZT	1 KZT = 5.5133 BIF
21 set 2025	1 BIF = 0.1814 KZT	1 KZT = 5.5133 BIF
22 set 2025	1 BIF = 0.1824 KZT	1 KZT = 5.4837 BIF
23 set 2025	1 BIF = 0.1825 KZT	1 KZT = 5.4789 BIF
24 set 2025	1 BIF = 0.1815 KZT	1 KZT = 5.5097 BIF
25 set 2025	1 BIF = 0.1817 KZT	1 KZT = 5.5044 BIF
26 set 2025	1 BIF = 0.1851 KZT	1 KZT = 5.4028 BIF
27 set 2025	1 BIF = 0.1851 KZT	1 KZT = 5.4028 BIF
28 set 2025	1 BIF = 0.1851 KZT	1 KZT = 5.4028 BIF
29 set 2025	1 BIF = 0.1868 KZT	1 KZT = 5.3534 BIF
30 set 2025	1 BIF = 0.1865 KZT	1 KZT = 5.3627 BIF

Oct 2025

Data	BIF-KZT	KZT-BIF
01 out 2025	1 BIF = 0.1863 KZT	1 KZT = 5.3665 BIF
02 out 2025	1 BIF = 0.1857 KZT	1 KZT = 5.3839 BIF
03 out 2025	1 BIF = 0.1859 KZT	1 KZT = 5.3787 BIF
04 out 2025	1 BIF = 0.1859 KZT	1 KZT = 5.3787 BIF
05 out 2025	1 BIF = 0.1859 KZT	1 KZT = 5.3787 BIF
06 out 2025	1 BIF = 0.1846 KZT	1 KZT = 5.4172 BIF
07 out 2025	1 BIF = 0.1835 KZT	1 KZT = 5.4505 BIF
08 out 2025	1 BIF = 0.1834 KZT	1 KZT = 5.4534 BIF
09 out 2025	1 BIF = 0.1834 KZT	1 KZT = 5.4532 BIF
10 out 2025	1 BIF = 0.181 KZT	1 KZT = 5.5235 BIF
11 out 2025	1 BIF = 0.181 KZT	1 KZT = 5.5235 BIF
12 out 2025	1 BIF = 0.181 KZT	1 KZT = 5.5235 BIF
13 out 2025	1 BIF = 0.1823 KZT	1 KZT = 5.485 BIF
14 out 2025	1 BIF = 0.1832 KZT	1 KZT = 5.458 BIF
15 out 2025	1 BIF = 0.1829 KZT	1 KZT = 5.4673 BIF
16 out 2025	1 BIF = 0.1822 KZT	1 KZT = 5.4892 BIF
17 out 2025	1 BIF = 0.1825 KZT	1 KZT = 5.4789 BIF
18 out 2025	1 BIF = 0.1825 KZT	1 KZT = 5.4789 BIF
19 out 2025	1 BIF = 0.1825 KZT	1 KZT = 5.4789 BIF
20 out 2025	1 BIF = 0.1826 KZT	1 KZT = 5.4778 BIF
21 out 2025	1 BIF = 0.1827 KZT	1 KZT = 5.4726 BIF
22 out 2025	1 BIF = 0.1828 KZT	1 KZT = 5.4705 BIF
23 out 2025	1 BIF = 0.1825 KZT	1 KZT = 5.4789 BIF
24 out 2025	1 BIF = 0.1826 KZT	1 KZT = 5.4757 BIF
25 out 2025	1 BIF = 0.1825 KZT	1 KZT = 5.4787 BIF
26 out 2025	1 BIF = 0.1826 KZT	1 KZT = 5.4757 BIF
27 out 2025	1 BIF = 0.1798 KZT	1 KZT = 5.563 BIF
28 out 2025	1 BIF = 0.1808 KZT	1 KZT = 5.5309 BIF
29 out 2025	1 BIF = 0.1792 KZT	1 KZT = 5.5789 BIF
30 out 2025	1 BIF = 0.1798 KZT	1 KZT = 5.5608 BIF
31 out 2025	1 BIF = 0.1804 KZT	1 KZT = 5.542 BIF

Nov 2025

Data	BIF-KZT	KZT-BIF
01 nov 2025	1 BIF = 0.1804 KZT	1 KZT = 5.542 BIF
02 nov 2025	1 BIF = 0.1804 KZT	1 KZT = 5.542 BIF

Informação sobre as taxas de câmbio de BIF-KZT e KZT-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias