> Taxas de câmbio BIF-KZT e KZT-BIF - 2024

Taxas de câmbio BIF-KZT e KZT-BIF - 2024

Taxas de câmbio de BIF-KZT e KZT-BIF

Verifique abaixo as taxas de câmbio para BIF-KZT e KZT-BIF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BIF = 0,1611 KZT

1 KZT = 6,2067 BIF

1A 2A 3A

BIF para KZTKZT para BIF

Jan 2024

Data	BIF-KZT	KZT-BIF
01 jan 2024	1 BIF = 0.1604 KZT	1 KZT = 6.234 BIF
02 jan 2024	1 BIF = 0.1599 KZT	1 KZT = 6.2552 BIF
03 jan 2024	1 BIF = 0.1605 KZT	1 KZT = 6.2296 BIF
04 jan 2024	1 BIF = 0.1595 KZT	1 KZT = 6.2677 BIF
05 jan 2024	1 BIF = 0.1592 KZT	1 KZT = 6.2817 BIF
06 jan 2024	1 BIF = 0.1592 KZT	1 KZT = 6.2817 BIF
07 jan 2024	1 BIF = 0.1592 KZT	1 KZT = 6.2817 BIF
08 jan 2024	1 BIF = 0.1593 KZT	1 KZT = 6.2794 BIF
09 jan 2024	1 BIF = 0.1596 KZT	1 KZT = 6.2676 BIF
10 jan 2024	1 BIF = 0.1594 KZT	1 KZT = 6.2729 BIF
11 jan 2024	1 BIF = 0.1586 KZT	1 KZT = 6.3068 BIF
12 jan 2024	1 BIF = 0.1585 KZT	1 KZT = 6.3092 BIF
13 jan 2024	1 BIF = 0.1585 KZT	1 KZT = 6.3092 BIF
14 jan 2024	1 BIF = 0.1585 KZT	1 KZT = 6.3092 BIF
15 jan 2024	1 BIF = 0.1586 KZT	1 KZT = 6.3071 BIF
16 jan 2024	1 BIF = 0.1587 KZT	1 KZT = 6.2999 BIF
17 jan 2024	1 BIF = 0.159 KZT	1 KZT = 6.2885 BIF
18 jan 2024	1 BIF = 0.1584 KZT	1 KZT = 6.3119 BIF
19 jan 2024	1 BIF = 0.1577 KZT	1 KZT = 6.3399 BIF
20 jan 2024	1 BIF = 0.1577 KZT	1 KZT = 6.3398 BIF
21 jan 2024	1 BIF = 0.1577 KZT	1 KZT = 6.3398 BIF
22 jan 2024	1 BIF = 0.1571 KZT	1 KZT = 6.365 BIF
23 jan 2024	1 BIF = 0.1561 KZT	1 KZT = 6.4069 BIF
24 jan 2024	1 BIF = 0.1567 KZT	1 KZT = 6.3804 BIF
25 jan 2024	1 BIF = 0.1572 KZT	1 KZT = 6.3619 BIF
26 jan 2024	1 BIF = 0.1579 KZT	1 KZT = 6.3312 BIF
27 jan 2024	1 BIF = 0.1579 KZT	1 KZT = 6.3314 BIF
28 jan 2024	1 BIF = 0.1579 KZT	1 KZT = 6.3314 BIF
29 jan 2024	1 BIF = 0.1576 KZT	1 KZT = 6.3447 BIF
30 jan 2024	1 BIF = 0.1573 KZT	1 KZT = 6.3587 BIF
31 jan 2024	1 BIF = 0.1577 KZT	1 KZT = 6.3403 BIF

Feb 2024

Data	BIF-KZT	KZT-BIF
01 fev 2024	1 BIF = 0.1578 KZT	1 KZT = 6.339 BIF
02 fev 2024	1 BIF = 0.1584 KZT	1 KZT = 6.312 BIF
03 fev 2024	1 BIF = 0.1574 KZT	1 KZT = 6.3551 BIF
04 fev 2024	1 BIF = 0.1574 KZT	1 KZT = 6.3551 BIF
05 fev 2024	1 BIF = 0.1596 KZT	1 KZT = 6.2653 BIF
06 fev 2024	1 BIF = 0.1589 KZT	1 KZT = 6.295 BIF
07 fev 2024	1 BIF = 0.1589 KZT	1 KZT = 6.2939 BIF
08 fev 2024	1 BIF = 0.1578 KZT	1 KZT = 6.3375 BIF
09 fev 2024	1 BIF = 0.1565 KZT	1 KZT = 6.3902 BIF
10 fev 2024	1 BIF = 0.1565 KZT	1 KZT = 6.3902 BIF
11 fev 2024	1 BIF = 0.1565 KZT	1 KZT = 6.3902 BIF
12 fev 2024	1 BIF = 0.1573 KZT	1 KZT = 6.3562 BIF
13 fev 2024	1 BIF = 0.1571 KZT	1 KZT = 6.3661 BIF
14 fev 2024	1 BIF = 0.157 KZT	1 KZT = 6.3677 BIF
15 fev 2024	1 BIF = 0.1572 KZT	1 KZT = 6.3614 BIF
16 fev 2024	1 BIF = 0.1576 KZT	1 KZT = 6.3471 BIF
17 fev 2024	1 BIF = 0.157 KZT	1 KZT = 6.3683 BIF
18 fev 2024	1 BIF = 0.1576 KZT	1 KZT = 6.3471 BIF
19 fev 2024	1 BIF = 0.158 KZT	1 KZT = 6.3287 BIF
20 fev 2024	1 BIF = 0.1587 KZT	1 KZT = 6.2999 BIF
21 fev 2024	1 BIF = 0.1579 KZT	1 KZT = 6.3342 BIF
22 fev 2024	1 BIF = 0.1581 KZT	1 KZT = 6.3241 BIF
23 fev 2024	1 BIF = 0.1579 KZT	1 KZT = 6.3339 BIF
24 fev 2024	1 BIF = 0.1579 KZT	1 KZT = 6.3339 BIF
25 fev 2024	1 BIF = 0.1579 KZT	1 KZT = 6.3339 BIF
26 fev 2024	1 BIF = 0.1569 KZT	1 KZT = 6.3754 BIF
27 fev 2024	1 BIF = 0.1575 KZT	1 KZT = 6.3475 BIF
28 fev 2024	1 BIF = 0.1576 KZT	1 KZT = 6.3434 BIF
29 fev 2024	1 BIF = 0.1579 KZT	1 KZT = 6.333 BIF

Mar 2024

Data	BIF-KZT	KZT-BIF
01 mar 2024	1 BIF = 0.1583 KZT	1 KZT = 6.3184 BIF
02 mar 2024	1 BIF = 0.1583 KZT	1 KZT = 6.3183 BIF
03 mar 2024	1 BIF = 0.1583 KZT	1 KZT = 6.3183 BIF
04 mar 2024	1 BIF = 0.1582 KZT	1 KZT = 6.3207 BIF
05 mar 2024	1 BIF = 0.1568 KZT	1 KZT = 6.376 BIF
06 mar 2024	1 BIF = 0.1566 KZT	1 KZT = 6.3846 BIF
07 mar 2024	1 BIF = 0.1562 KZT	1 KZT = 6.4015 BIF
08 mar 2024	1 BIF = 0.1563 KZT	1 KZT = 6.396 BIF
09 mar 2024	1 BIF = 0.1563 KZT	1 KZT = 6.396 BIF
10 mar 2024	1 BIF = 0.1563 KZT	1 KZT = 6.396 BIF
11 mar 2024	1 BIF = 0.1575 KZT	1 KZT = 6.3507 BIF
12 mar 2024	1 BIF = 0.1569 KZT	1 KZT = 6.372 BIF
13 mar 2024	1 BIF = 0.1574 KZT	1 KZT = 6.3515 BIF
14 mar 2024	1 BIF = 0.1566 KZT	1 KZT = 6.3845 BIF
15 mar 2024	1 BIF = 0.1573 KZT	1 KZT = 6.3588 BIF
16 mar 2024	1 BIF = 0.1573 KZT	1 KZT = 6.3589 BIF
17 mar 2024	1 BIF = 0.1573 KZT	1 KZT = 6.3589 BIF
18 mar 2024	1 BIF = 0.1573 KZT	1 KZT = 6.3554 BIF
19 mar 2024	1 BIF = 0.1579 KZT	1 KZT = 6.3322 BIF
20 mar 2024	1 BIF = 0.1575 KZT	1 KZT = 6.3479 BIF
21 mar 2024	1 BIF = 0.1575 KZT	1 KZT = 6.35 BIF
22 mar 2024	1 BIF = 0.1575 KZT	1 KZT = 6.3508 BIF
23 mar 2024	1 BIF = 0.1575 KZT	1 KZT = 6.3508 BIF
24 mar 2024	1 BIF = 0.1575 KZT	1 KZT = 6.3508 BIF
25 mar 2024	1 BIF = 0.1575 KZT	1 KZT = 6.3496 BIF
26 mar 2024	1 BIF = 0.1574 KZT	1 KZT = 6.3547 BIF
27 mar 2024	1 BIF = 0.1573 KZT	1 KZT = 6.3577 BIF
28 mar 2024	1 BIF = 0.1567 KZT	1 KZT = 6.3828 BIF
29 mar 2024	1 BIF = 0.1562 KZT	1 KZT = 6.4022 BIF
30 mar 2024	1 BIF = 0.1562 KZT	1 KZT = 6.4022 BIF
31 mar 2024	1 BIF = 0.1562 KZT	1 KZT = 6.4022 BIF

Apr 2024

Data	BIF-KZT	KZT-BIF
01 abr 2024	1 BIF = 0.1562 KZT	1 KZT = 6.4022 BIF
02 abr 2024	1 BIF = 0.1563 KZT	1 KZT = 6.3998 BIF
03 abr 2024	1 BIF = 0.1563 KZT	1 KZT = 6.3984 BIF
04 abr 2024	1 BIF = 0.1559 KZT	1 KZT = 6.4156 BIF
05 abr 2024	1 BIF = 0.156 KZT	1 KZT = 6.4104 BIF
06 abr 2024	1 BIF = 0.156 KZT	1 KZT = 6.4104 BIF
07 abr 2024	1 BIF = 0.156 KZT	1 KZT = 6.4104 BIF
08 abr 2024	1 BIF = 0.1556 KZT	1 KZT = 6.4279 BIF
09 abr 2024	1 BIF = 0.156 KZT	1 KZT = 6.4099 BIF
10 abr 2024	1 BIF = 0.156 KZT	1 KZT = 6.4102 BIF
11 abr 2024	1 BIF = 0.1564 KZT	1 KZT = 6.3931 BIF
12 abr 2024	1 BIF = 0.1568 KZT	1 KZT = 6.3771 BIF
13 abr 2024	1 BIF = 0.1564 KZT	1 KZT = 6.3925 BIF
14 abr 2024	1 BIF = 0.1568 KZT	1 KZT = 6.3769 BIF
15 abr 2024	1 BIF = 0.1565 KZT	1 KZT = 6.3885 BIF
16 abr 2024	1 BIF = 0.1567 KZT	1 KZT = 6.3829 BIF
17 abr 2024	1 BIF = 0.1567 KZT	1 KZT = 6.3806 BIF
18 abr 2024	1 BIF = 0.1561 KZT	1 KZT = 6.4078 BIF
19 abr 2024	1 BIF = 0.1557 KZT	1 KZT = 6.4223 BIF
20 abr 2024	1 BIF = 0.1557 KZT	1 KZT = 6.4223 BIF
21 abr 2024	1 BIF = 0.1557 KZT	1 KZT = 6.4223 BIF
22 abr 2024	1 BIF = 0.1555 KZT	1 KZT = 6.4303 BIF
23 abr 2024	1 BIF = 0.1549 KZT	1 KZT = 6.4559 BIF
24 abr 2024	1 BIF = 0.1548 KZT	1 KZT = 6.4585 BIF
25 abr 2024	1 BIF = 0.1552 KZT	1 KZT = 6.4449 BIF
26 abr 2024	1 BIF = 0.1544 KZT	1 KZT = 6.4754 BIF
27 abr 2024	1 BIF = 0.1544 KZT	1 KZT = 6.4755 BIF
28 abr 2024	1 BIF = 0.1544 KZT	1 KZT = 6.4755 BIF
29 abr 2024	1 BIF = 0.154 KZT	1 KZT = 6.4938 BIF
30 abr 2024	1 BIF = 0.1544 KZT	1 KZT = 6.478 BIF

May 2024

Data	BIF-KZT	KZT-BIF
01 mai 2024	1 BIF = 0.1543 KZT	1 KZT = 6.4808 BIF
02 mai 2024	1 BIF = 0.1548 KZT	1 KZT = 6.46 BIF
03 mai 2024	1 BIF = 0.155 KZT	1 KZT = 6.4517 BIF
04 mai 2024	1 BIF = 0.155 KZT	1 KZT = 6.4517 BIF
05 mai 2024	1 BIF = 0.155 KZT	1 KZT = 6.4517 BIF
06 mai 2024	1 BIF = 0.1536 KZT	1 KZT = 6.5121 BIF
07 mai 2024	1 BIF = 0.1534 KZT	1 KZT = 6.5173 BIF
08 mai 2024	1 BIF = 0.1534 KZT	1 KZT = 6.518 BIF
09 mai 2024	1 BIF = 0.1534 KZT	1 KZT = 6.5194 BIF
10 mai 2024	1 BIF = 0.1533 KZT	1 KZT = 6.5212 BIF
11 mai 2024	1 BIF = 0.1533 KZT	1 KZT = 6.5212 BIF
12 mai 2024	1 BIF = 0.1533 KZT	1 KZT = 6.5212 BIF
13 mai 2024	1 BIF = 0.1539 KZT	1 KZT = 6.499 BIF
14 mai 2024	1 BIF = 0.1538 KZT	1 KZT = 6.5012 BIF
15 mai 2024	1 BIF = 0.1541 KZT	1 KZT = 6.4907 BIF
16 mai 2024	1 BIF = 0.1545 KZT	1 KZT = 6.4715 BIF
17 mai 2024	1 BIF = 0.155 KZT	1 KZT = 6.4521 BIF
18 mai 2024	1 BIF = 0.155 KZT	1 KZT = 6.4521 BIF
19 mai 2024	1 BIF = 0.155 KZT	1 KZT = 6.4521 BIF
20 mai 2024	1 BIF = 0.1548 KZT	1 KZT = 6.4591 BIF
21 mai 2024	1 BIF = 0.1538 KZT	1 KZT = 6.5021 BIF
22 mai 2024	1 BIF = 0.1542 KZT	1 KZT = 6.4831 BIF
23 mai 2024	1 BIF = 0.1543 KZT	1 KZT = 6.4789 BIF
24 mai 2024	1 BIF = 0.1543 KZT	1 KZT = 6.4809 BIF
25 mai 2024	1 BIF = 0.1543 KZT	1 KZT = 6.4809 BIF
26 mai 2024	1 BIF = 0.1543 KZT	1 KZT = 6.4809 BIF
27 mai 2024	1 BIF = 0.154 KZT	1 KZT = 6.4915 BIF
28 mai 2024	1 BIF = 0.1539 KZT	1 KZT = 6.4957 BIF
29 mai 2024	1 BIF = 0.1545 KZT	1 KZT = 6.4719 BIF
30 mai 2024	1 BIF = 0.1552 KZT	1 KZT = 6.4432 BIF
31 mai 2024	1 BIF = 0.1557 KZT	1 KZT = 6.4245 BIF

Jun 2024

Data	BIF-KZT	KZT-BIF
01 jun 2024	1 BIF = 0.1557 KZT	1 KZT = 6.4243 BIF
02 jun 2024	1 BIF = 0.1557 KZT	1 KZT = 6.4243 BIF
03 jun 2024	1 BIF = 0.1558 KZT	1 KZT = 6.419 BIF
04 jun 2024	1 BIF = 0.1562 KZT	1 KZT = 6.4036 BIF
05 jun 2024	1 BIF = 0.1563 KZT	1 KZT = 6.399 BIF
06 jun 2024	1 BIF = 0.1555 KZT	1 KZT = 6.4304 BIF
07 jun 2024	1 BIF = 0.1558 KZT	1 KZT = 6.4184 BIF
08 jun 2024	1 BIF = 0.1558 KZT	1 KZT = 6.4188 BIF
09 jun 2024	1 BIF = 0.1558 KZT	1 KZT = 6.4188 BIF
10 jun 2024	1 BIF = 0.1548 KZT	1 KZT = 6.4608 BIF
11 jun 2024	1 BIF = 0.1569 KZT	1 KZT = 6.3753 BIF
12 jun 2024	1 BIF = 0.1568 KZT	1 KZT = 6.3758 BIF
13 jun 2024	1 BIF = 0.1569 KZT	1 KZT = 6.3733 BIF
14 jun 2024	1 BIF = 0.1573 KZT	1 KZT = 6.3577 BIF
15 jun 2024	1 BIF = 0.1573 KZT	1 KZT = 6.3577 BIF
16 jun 2024	1 BIF = 0.1573 KZT	1 KZT = 6.3577 BIF
17 jun 2024	1 BIF = 0.1579 KZT	1 KZT = 6.3347 BIF
18 jun 2024	1 BIF = 0.1599 KZT	1 KZT = 6.2525 BIF
19 jun 2024	1 BIF = 0.1602 KZT	1 KZT = 6.2426 BIF
20 jun 2024	1 BIF = 0.1602 KZT	1 KZT = 6.2441 BIF
21 jun 2024	1 BIF = 0.1619 KZT	1 KZT = 6.1778 BIF
22 jun 2024	1 BIF = 0.1619 KZT	1 KZT = 6.1781 BIF
23 jun 2024	1 BIF = 0.1619 KZT	1 KZT = 6.1781 BIF
24 jun 2024	1 BIF = 0.1621 KZT	1 KZT = 6.1691 BIF
25 jun 2024	1 BIF = 0.1625 KZT	1 KZT = 6.1541 BIF
26 jun 2024	1 BIF = 0.1616 KZT	1 KZT = 6.1877 BIF
27 jun 2024	1 BIF = 0.1622 KZT	1 KZT = 6.1654 BIF
28 jun 2024	1 BIF = 0.1642 KZT	1 KZT = 6.0891 BIF
29 jun 2024	1 BIF = 0.1642 KZT	1 KZT = 6.0891 BIF
30 jun 2024	1 BIF = 0.1642 KZT	1 KZT = 6.0891 BIF

Jul 2024

Data	BIF-KZT	KZT-BIF
01 jul 2024	1 BIF = 0.1651 KZT	1 KZT = 6.0559 BIF
02 jul 2024	1 BIF = 0.1642 KZT	1 KZT = 6.0917 BIF
03 jul 2024	1 BIF = 0.1644 KZT	1 KZT = 6.083 BIF
04 jul 2024	1 BIF = 0.1652 KZT	1 KZT = 6.0517 BIF
05 jul 2024	1 BIF = 0.1663 KZT	1 KZT = 6.0132 BIF
06 jul 2024	1 BIF = 0.1663 KZT	1 KZT = 6.0132 BIF
07 jul 2024	1 BIF = 0.1663 KZT	1 KZT = 6.0132 BIF
08 jul 2024	1 BIF = 0.1668 KZT	1 KZT = 5.9963 BIF
09 jul 2024	1 BIF = 0.1669 KZT	1 KZT = 5.9923 BIF
10 jul 2024	1 BIF = 0.166 KZT	1 KZT = 6.0234 BIF
11 jul 2024	1 BIF = 0.1648 KZT	1 KZT = 6.0697 BIF
12 jul 2024	1 BIF = 0.1647 KZT	1 KZT = 6.0706 BIF
13 jul 2024	1 BIF = 0.165 KZT	1 KZT = 6.0618 BIF
14 jul 2024	1 BIF = 0.1647 KZT	1 KZT = 6.0706 BIF
15 jul 2024	1 BIF = 0.1643 KZT	1 KZT = 6.0861 BIF
16 jul 2024	1 BIF = 0.165 KZT	1 KZT = 6.0588 BIF
17 jul 2024	1 BIF = 0.1651 KZT	1 KZT = 6.056 BIF
18 jul 2024	1 BIF = 0.1658 KZT	1 KZT = 6.0312 BIF
19 jul 2024	1 BIF = 0.1654 KZT	1 KZT = 6.0454 BIF
20 jul 2024	1 BIF = 0.1654 KZT	1 KZT = 6.0454 BIF
21 jul 2024	1 BIF = 0.1654 KZT	1 KZT = 6.0454 BIF
22 jul 2024	1 BIF = 0.1645 KZT	1 KZT = 6.0804 BIF
23 jul 2024	1 BIF = 0.1645 KZT	1 KZT = 6.0787 BIF
24 jul 2024	1 BIF = 0.1645 KZT	1 KZT = 6.078 BIF
25 jul 2024	1 BIF = 0.1648 KZT	1 KZT = 6.0672 BIF
26 jul 2024	1 BIF = 0.1644 KZT	1 KZT = 6.0817 BIF
27 jul 2024	1 BIF = 0.1644 KZT	1 KZT = 6.0817 BIF
28 jul 2024	1 BIF = 0.1644 KZT	1 KZT = 6.0817 BIF
29 jul 2024	1 BIF = 0.1648 KZT	1 KZT = 6.0681 BIF
30 jul 2024	1 BIF = 0.1648 KZT	1 KZT = 6.0668 BIF
31 jul 2024	1 BIF = 0.1648 KZT	1 KZT = 6.0675 BIF

Aug 2024

Data	BIF-KZT	KZT-BIF
01 ago 2024	1 BIF = 0.1647 KZT	1 KZT = 6.0713 BIF
02 ago 2024	1 BIF = 0.1647 KZT	1 KZT = 6.0715 BIF
03 ago 2024	1 BIF = 0.1647 KZT	1 KZT = 6.0715 BIF
04 ago 2024	1 BIF = 0.1647 KZT	1 KZT = 6.0715 BIF
05 ago 2024	1 BIF = 0.1664 KZT	1 KZT = 6.0108 BIF
06 ago 2024	1 BIF = 0.1659 KZT	1 KZT = 6.0262 BIF
07 ago 2024	1 BIF = 0.1656 KZT	1 KZT = 6.038 BIF
08 ago 2024	1 BIF = 0.1656 KZT	1 KZT = 6.0392 BIF
09 ago 2024	1 BIF = 0.166 KZT	1 KZT = 6.0251 BIF
10 ago 2024	1 BIF = 0.1661 KZT	1 KZT = 6.0207 BIF
11 ago 2024	1 BIF = 0.166 KZT	1 KZT = 6.0252 BIF
12 ago 2024	1 BIF = 0.1664 KZT	1 KZT = 6.0084 BIF
13 ago 2024	1 BIF = 0.1666 KZT	1 KZT = 6.0036 BIF
14 ago 2024	1 BIF = 0.1665 KZT	1 KZT = 6.0075 BIF
15 ago 2024	1 BIF = 0.1662 KZT	1 KZT = 6.0184 BIF
16 ago 2024	1 BIF = 0.1662 KZT	1 KZT = 6.0173 BIF
17 ago 2024	1 BIF = 0.1662 KZT	1 KZT = 6.0175 BIF
18 ago 2024	1 BIF = 0.1662 KZT	1 KZT = 6.0175 BIF
19 ago 2024	1 BIF = 0.1662 KZT	1 KZT = 6.0154 BIF
20 ago 2024	1 BIF = 0.1651 KZT	1 KZT = 6.0552 BIF
21 ago 2024	1 BIF = 0.1656 KZT	1 KZT = 6.0384 BIF
22 ago 2024	1 BIF = 0.166 KZT	1 KZT = 6.025 BIF
23 ago 2024	1 BIF = 0.1673 KZT	1 KZT = 5.9759 BIF
24 ago 2024	1 BIF = 0.1673 KZT	1 KZT = 5.9758 BIF
25 ago 2024	1 BIF = 0.1673 KZT	1 KZT = 5.9758 BIF
26 ago 2024	1 BIF = 0.1679 KZT	1 KZT = 5.9576 BIF
27 ago 2024	1 BIF = 0.1663 KZT	1 KZT = 6.0128 BIF
28 ago 2024	1 BIF = 0.1666 KZT	1 KZT = 6.004 BIF
29 ago 2024	1 BIF = 0.1667 KZT	1 KZT = 5.9991 BIF
30 ago 2024	1 BIF = 0.1668 KZT	1 KZT = 5.9961 BIF
31 ago 2024	1 BIF = 0.1672 KZT	1 KZT = 5.9811 BIF

Sep 2024

Data	BIF-KZT	KZT-BIF
01 set 2024	1 BIF = 0.1668 KZT	1 KZT = 5.9966 BIF
02 set 2024	1 BIF = 0.167 KZT	1 KZT = 5.9897 BIF
03 set 2024	1 BIF = 0.1674 KZT	1 KZT = 5.9747 BIF
04 set 2024	1 BIF = 0.1674 KZT	1 KZT = 5.9743 BIF
05 set 2024	1 BIF = 0.1671 KZT	1 KZT = 5.9853 BIF
06 set 2024	1 BIF = 0.166 KZT	1 KZT = 6.0237 BIF
07 set 2024	1 BIF = 0.166 KZT	1 KZT = 6.0237 BIF
08 set 2024	1 BIF = 0.166 KZT	1 KZT = 6.0237 BIF
09 set 2024	1 BIF = 0.1658 KZT	1 KZT = 6.0318 BIF
10 set 2024	1 BIF = 0.1648 KZT	1 KZT = 6.0681 BIF
11 set 2024	1 BIF = 0.1649 KZT	1 KZT = 6.0635 BIF
12 set 2024	1 BIF = 0.1655 KZT	1 KZT = 6.0434 BIF
13 set 2024	1 BIF = 0.1656 KZT	1 KZT = 6.0386 BIF
14 set 2024	1 BIF = 0.1656 KZT	1 KZT = 6.0384 BIF
15 set 2024	1 BIF = 0.1656 KZT	1 KZT = 6.0384 BIF
16 set 2024	1 BIF = 0.1659 KZT	1 KZT = 6.0268 BIF
17 set 2024	1 BIF = 0.1656 KZT	1 KZT = 6.039 BIF
18 set 2024	1 BIF = 0.1651 KZT	1 KZT = 6.0555 BIF
19 set 2024	1 BIF = 0.1652 KZT	1 KZT = 6.052 BIF
20 set 2024	1 BIF = 0.1654 KZT	1 KZT = 6.0464 BIF
21 set 2024	1 BIF = 0.1654 KZT	1 KZT = 6.0464 BIF
22 set 2024	1 BIF = 0.1654 KZT	1 KZT = 6.0464 BIF
23 set 2024	1 BIF = 0.1659 KZT	1 KZT = 6.029 BIF
24 set 2024	1 BIF = 0.1654 KZT	1 KZT = 6.0468 BIF
25 set 2024	1 BIF = 0.165 KZT	1 KZT = 6.062 BIF
26 set 2024	1 BIF = 0.1652 KZT	1 KZT = 6.0545 BIF
27 set 2024	1 BIF = 0.1655 KZT	1 KZT = 6.0418 BIF
28 set 2024	1 BIF = 0.1659 KZT	1 KZT = 6.026 BIF
29 set 2024	1 BIF = 0.1659 KZT	1 KZT = 6.026 BIF
30 set 2024	1 BIF = 0.1659 KZT	1 KZT = 6.028 BIF

Oct 2024

Data	BIF-KZT	KZT-BIF
01 out 2024	1 BIF = 0.1653 KZT	1 KZT = 6.048 BIF
02 out 2024	1 BIF = 0.1657 KZT	1 KZT = 6.0339 BIF
03 out 2024	1 BIF = 0.1664 KZT	1 KZT = 6.0102 BIF
04 out 2024	1 BIF = 0.1665 KZT	1 KZT = 6.0074 BIF
05 out 2024	1 BIF = 0.1665 KZT	1 KZT = 6.0074 BIF
06 out 2024	1 BIF = 0.1665 KZT	1 KZT = 6.0074 BIF
07 out 2024	1 BIF = 0.1667 KZT	1 KZT = 6 BIF
08 out 2024	1 BIF = 0.168 KZT	1 KZT = 5.9538 BIF
09 out 2024	1 BIF = 0.169 KZT	1 KZT = 5.9182 BIF
10 out 2024	1 BIF = 0.1681 KZT	1 KZT = 5.9477 BIF
11 out 2024	1 BIF = 0.1641 KZT	1 KZT = 6.0932 BIF
12 out 2024	1 BIF = 0.1641 KZT	1 KZT = 6.093 BIF
13 out 2024	1 BIF = 0.1644 KZT	1 KZT = 6.0817 BIF
14 out 2024	1 BIF = 0.1645 KZT	1 KZT = 6.0798 BIF
15 out 2024	1 BIF = 0.1653 KZT	1 KZT = 6.0512 BIF
16 out 2024	1 BIF = 0.1681 KZT	1 KZT = 5.9476 BIF
17 out 2024	1 BIF = 0.168 KZT	1 KZT = 5.9536 BIF
18 out 2024	1 BIF = 0.1661 KZT	1 KZT = 6.0195 BIF
19 out 2024	1 BIF = 0.1661 KZT	1 KZT = 6.0195 BIF
20 out 2024	1 BIF = 0.1661 KZT	1 KZT = 6.0195 BIF
21 out 2024	1 BIF = 0.1661 KZT	1 KZT = 6.0195 BIF
22 out 2024	1 BIF = 0.1671 KZT	1 KZT = 5.9847 BIF
23 out 2024	1 BIF = 0.1673 KZT	1 KZT = 5.9774 BIF
24 out 2024	1 BIF = 0.1669 KZT	1 KZT = 5.9914 BIF
25 out 2024	1 BIF = 0.1675 KZT	1 KZT = 5.9703 BIF
26 out 2024	1 BIF = 0.1675 KZT	1 KZT = 5.9703 BIF
27 out 2024	1 BIF = 0.1675 KZT	1 KZT = 5.9703 BIF
28 out 2024	1 BIF = 0.1688 KZT	1 KZT = 5.9255 BIF
29 out 2024	1 BIF = 0.1687 KZT	1 KZT = 5.929 BIF
30 out 2024	1 BIF = 0.1682 KZT	1 KZT = 5.9447 BIF
31 out 2024	1 BIF = 0.1681 KZT	1 KZT = 5.9505 BIF

Nov 2024

Data	BIF-KZT	KZT-BIF
01 nov 2024	1 BIF = 0.1683 KZT	1 KZT = 5.9411 BIF
02 nov 2024	1 BIF = 0.1688 KZT	1 KZT = 5.9227 BIF
03 nov 2024	1 BIF = 0.1683 KZT	1 KZT = 5.9411 BIF
04 nov 2024	1 BIF = 0.1682 KZT	1 KZT = 5.9465 BIF
05 nov 2024	1 BIF = 0.1687 KZT	1 KZT = 5.9265 BIF
06 nov 2024	1 BIF = 0.1671 KZT	1 KZT = 5.986 BIF
07 nov 2024	1 BIF = 0.1665 KZT	1 KZT = 6.0058 BIF
08 nov 2024	1 BIF = 0.1667 KZT	1 KZT = 5.9976 BIF
09 nov 2024	1 BIF = 0.1667 KZT	1 KZT = 5.9976 BIF
10 nov 2024	1 BIF = 0.1667 KZT	1 KZT = 5.9976 BIF
11 nov 2024	1 BIF = 0.1678 KZT	1 KZT = 5.9579 BIF
12 nov 2024	1 BIF = 0.168 KZT	1 KZT = 5.9506 BIF
13 nov 2024	1 BIF = 0.1669 KZT	1 KZT = 5.9915 BIF
14 nov 2024	1 BIF = 0.1679 KZT	1 KZT = 5.9565 BIF
15 nov 2024	1 BIF = 0.1683 KZT	1 KZT = 5.9425 BIF
16 nov 2024	1 BIF = 0.1683 KZT	1 KZT = 5.9427 BIF
17 nov 2024	1 BIF = 0.1683 KZT	1 KZT = 5.9427 BIF
18 nov 2024	1 BIF = 0.169 KZT	1 KZT = 5.9187 BIF
19 nov 2024	1 BIF = 0.168 KZT	1 KZT = 5.9518 BIF
20 nov 2024	1 BIF = 0.1682 KZT	1 KZT = 5.9458 BIF
21 nov 2024	1 BIF = 0.1682 KZT	1 KZT = 5.9457 BIF

Informação sobre as taxas de câmbio de BIF-KZT e KZT-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Kazakhstani Tenge (KZT) é a moeda usada em Cazaquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Cazaquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias