> Taxas de câmbio BIF-KYD e KYD-BIF - 2025

Taxas de câmbio BIF-KYD e KYD-BIF - 2025

Taxas de câmbio de BIF-KYD e KYD-BIF

Verifique abaixo as taxas de câmbio para BIF-KYD e KYD-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BIF = 0,0003 KYD

1 KYD = 3563,5457 BIF

1A 2A 3A

BIF para KYDKYD para BIF

Jan 2025

Data	BIF-KYD	KYD-BIF
01 jan 2025	1 BIF = 0.0003 KYD	1 KYD = 3548.4753 BIF
02 jan 2025	1 BIF = 0.0003 KYD	1 KYD = 3548.8622 BIF
03 jan 2025	1 BIF = 0.0003 KYD	1 KYD = 3549.2376 BIF
04 jan 2025	1 BIF = 0.0003 KYD	1 KYD = 3549.2358 BIF
05 jan 2025	1 BIF = 0.0003 KYD	1 KYD = 3549.2358 BIF
06 jan 2025	1 BIF = 0.0003 KYD	1 KYD = 3549.2242 BIF
07 jan 2025	1 BIF = 0.0003 KYD	1 KYD = 3549.3537 BIF
08 jan 2025	1 BIF = 0.0003 KYD	1 KYD = 3549.1747 BIF
09 jan 2025	1 BIF = 0.0003 KYD	1 KYD = 3549.7089 BIF
10 jan 2025	1 BIF = 0.0003 KYD	1 KYD = 3549.6456 BIF
11 jan 2025	1 BIF = 0.0003 KYD	1 KYD = 3549.6799 BIF
12 jan 2025	1 BIF = 0.0003 KYD	1 KYD = 3549.6799 BIF
13 jan 2025	1 BIF = 0.0003 KYD	1 KYD = 3549.7235 BIF
14 jan 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.041 BIF
15 jan 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.2598 BIF
16 jan 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.355 BIF
17 jan 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.3013 BIF
18 jan 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.3023 BIF
19 jan 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.3023 BIF
20 jan 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.2681 BIF
21 jan 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.7633 BIF
22 jan 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.253 BIF
23 jan 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.636 BIF
24 jan 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.8817 BIF
25 jan 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.8628 BIF
26 jan 2025	1 BIF = 0.0003 KYD	1 KYD = 3550.8628 BIF
27 jan 2025	1 BIF = 0.0003 KYD	1 KYD = 3551.4213 BIF
28 jan 2025	1 BIF = 0.0003 KYD	1 KYD = 3551.4641 BIF
29 jan 2025	1 BIF = 0.0003 KYD	1 KYD = 3551.6826 BIF
30 jan 2025	1 BIF = 0.0003 KYD	1 KYD = 3551.4639 BIF
31 jan 2025	1 BIF = 0.0003 KYD	1 KYD = 3551.9194 BIF

Feb 2025

Data	BIF-KYD	KYD-BIF
01 fev 2025	1 BIF = 0.0003 KYD	1 KYD = 3551.9192 BIF
02 fev 2025	1 BIF = 0.0003 KYD	1 KYD = 3551.8679 BIF
03 fev 2025	1 BIF = 0.0003 KYD	1 KYD = 3551.9203 BIF
04 fev 2025	1 BIF = 0.0003 KYD	1 KYD = 3551.9657 BIF
05 fev 2025	1 BIF = 0.0003 KYD	1 KYD = 3552.0236 BIF
06 fev 2025	1 BIF = 0.0003 KYD	1 KYD = 3552.173 BIF
07 fev 2025	1 BIF = 0.0003 KYD	1 KYD = 3552.674 BIF
08 fev 2025	1 BIF = 0.0003 KYD	1 KYD = 3552.5876 BIF
09 fev 2025	1 BIF = 0.0003 KYD	1 KYD = 3552.5876 BIF
10 fev 2025	1 BIF = 0.0003 KYD	1 KYD = 3552.5291 BIF
11 fev 2025	1 BIF = 0.0003 KYD	1 KYD = 3552.5472 BIF
12 fev 2025	1 BIF = 0.0003 KYD	1 KYD = 3552.7404 BIF
13 fev 2025	1 BIF = 0.0003 KYD	1 KYD = 3553.1012 BIF
14 fev 2025	1 BIF = 0.0003 KYD	1 KYD = 3553.3644 BIF
15 fev 2025	1 BIF = 0.0003 KYD	1 KYD = 3553.3657 BIF
16 fev 2025	1 BIF = 0.0003 KYD	1 KYD = 3553.3657 BIF
17 fev 2025	1 BIF = 0.0003 KYD	1 KYD = 3553.1749 BIF
18 fev 2025	1 BIF = 0.0003 KYD	1 KYD = 3553.3902 BIF
19 fev 2025	1 BIF = 0.0003 KYD	1 KYD = 3553.5844 BIF
20 fev 2025	1 BIF = 0.0003 KYD	1 KYD = 3579.1523 BIF
21 fev 2025	1 BIF = 0.0003 KYD	1 KYD = 3553.6821 BIF
22 fev 2025	1 BIF = 0.0003 KYD	1 KYD = 3553.5804 BIF
23 fev 2025	1 BIF = 0.0003 KYD	1 KYD = 3553.5804 BIF
24 fev 2025	1 BIF = 0.0003 KYD	1 KYD = 3553.8392 BIF
25 fev 2025	1 BIF = 0.0003 KYD	1 KYD = 3554.1382 BIF
26 fev 2025	1 BIF = 0.0003 KYD	1 KYD = 3586.5804 BIF
27 fev 2025	1 BIF = 0.0003 KYD	1 KYD = 3554.1479 BIF
28 fev 2025	1 BIF = 0.0003 KYD	1 KYD = 3579.8445 BIF

Mar 2025

Data	BIF-KYD	KYD-BIF
01 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3563.2503 BIF
02 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3618.8587 BIF
03 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3607.4129 BIF
04 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3554.1805 BIF
05 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3554.5907 BIF
06 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3554.9261 BIF
07 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3555.1393 BIF
08 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3586.8484 BIF
09 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3555.1378 BIF
10 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3614.3822 BIF
11 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3587.07 BIF
12 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3555.7353 BIF
13 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3555.6523 BIF
14 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3561.0711 BIF
15 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3555.5554 BIF
16 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3604.9518 BIF
17 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3555.9713 BIF
18 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3562.7462 BIF
19 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3562.5102 BIF
20 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3565.682 BIF
21 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3563.9774 BIF
22 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3556.2306 BIF
23 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3605.4272 BIF
24 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3617.1074 BIF
25 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3562.187 BIF
26 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3556.7043 BIF
27 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3556.9049 BIF
28 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3556.6454 BIF
29 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3526.29 BIF
30 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3576.24 BIF
31 mar 2025	1 BIF = 0.0003 KYD	1 KYD = 3566.2173 BIF

Apr 2025

Data	BIF-KYD	KYD-BIF
01 abr 2025	1 BIF = 0.0003 KYD	1 KYD = 3575.5326 BIF
02 abr 2025	1 BIF = 0.0003 KYD	1 KYD = 3566.4743 BIF
03 abr 2025	1 BIF = 0.0003 KYD	1 KYD = 3573.1867 BIF
04 abr 2025	1 BIF = 0.0003 KYD	1 KYD = 3566.6869 BIF
05 abr 2025	1 BIF = 0.0003 KYD	1 KYD = 3566.69 BIF
06 abr 2025	1 BIF = 0.0003 KYD	1 KYD = 3566.69 BIF
07 abr 2025	1 BIF = 0.0003 KYD	1 KYD = 3566.3369 BIF
08 abr 2025	1 BIF = 0.0003 KYD	1 KYD = 3580.6342 BIF
09 abr 2025	1 BIF = 0.0003 KYD	1 KYD = 3566.9081 BIF
10 abr 2025	1 BIF = 0.0003 KYD	1 KYD = 3586.1651 BIF
11 abr 2025	1 BIF = 0.0003 KYD	1 KYD = 3587.3965 BIF
12 abr 2025	1 BIF = 0.0003 KYD	1 KYD = 3567.2114 BIF
13 abr 2025	1 BIF = 0.0003 KYD	1 KYD = 3617.8953 BIF
14 abr 2025	1 BIF = 0.0003 KYD	1 KYD = 3625.4466 BIF
15 abr 2025	1 BIF = 0.0003 KYD	1 KYD = 3567.4968 BIF
16 abr 2025	1 BIF = 0.0003 KYD	1 KYD = 3582.5983 BIF
17 abr 2025	1 BIF = 0.0003 KYD	1 KYD = 3567.7613 BIF
18 abr 2025	1 BIF = 0.0003 KYD	1 KYD = 3517.8583 BIF
19 abr 2025	1 BIF = 0.0003 KYD	1 KYD = 3517.8583 BIF
20 abr 2025	1 BIF = 0.0003 KYD	1 KYD = 3517.8583 BIF
21 abr 2025	1 BIF = 0.0003 KYD	1 KYD = 3517.8583 BIF
22 abr 2025	1 BIF = 0.0003 KYD	1 KYD = 3568.2884 BIF
23 abr 2025	1 BIF = 0.0003 KYD	1 KYD = 3568.2128 BIF
24 abr 2025	1 BIF = 0.0003 KYD	1 KYD = 3568.6272 BIF
25 abr 2025	1 BIF = 0.0003 KYD	1 KYD = 3569.0627 BIF
26 abr 2025	1 BIF = 0.0003 KYD	1 KYD = 3518.6306 BIF
27 abr 2025	1 BIF = 0.0003 KYD	1 KYD = 3518.6329 BIF
28 abr 2025	1 BIF = 0.0003 KYD	1 KYD = 3568.4671 BIF
29 abr 2025	1 BIF = 0.0003 KYD	1 KYD = 3568.9901 BIF
30 abr 2025	1 BIF = 0.0003 KYD	1 KYD = 3568.9081 BIF

May 2025

Data	BIF-KYD	KYD-BIF
01 mai 2025	1 BIF = 0.0003 KYD	1 KYD = 3569.4609 BIF
02 mai 2025	1 BIF = 0.0003 KYD	1 KYD = 3569.3121 BIF
03 mai 2025	1 BIF = 0.0003 KYD	1 KYD = 3569.3124 BIF
04 mai 2025	1 BIF = 0.0003 KYD	1 KYD = 3569.3124 BIF
05 mai 2025	1 BIF = 0.0003 KYD	1 KYD = 3569.4952 BIF
06 mai 2025	1 BIF = 0.0003 KYD	1 KYD = 3569.3254 BIF
07 mai 2025	1 BIF = 0.0003 KYD	1 KYD = 3569.8463 BIF
08 mai 2025	1 BIF = 0.0003 KYD	1 KYD = 3569.5432 BIF
09 mai 2025	1 BIF = 0.0003 KYD	1 KYD = 3569.8627 BIF
10 mai 2025	1 BIF = 0.0003 KYD	1 KYD = 3520.3456 BIF
11 mai 2025	1 BIF = 0.0003 KYD	1 KYD = 3568.5771 BIF
12 mai 2025	1 BIF = 0.0003 KYD	1 KYD = 3570.3808 BIF
13 mai 2025	1 BIF = 0.0003 KYD	1 KYD = 3570.3202 BIF
14 mai 2025	1 BIF = 0.0003 KYD	1 KYD = 3570.4176 BIF
15 mai 2025	1 BIF = 0.0003 KYD	1 KYD = 3570.3387 BIF
16 mai 2025	1 BIF = 0.0003 KYD	1 KYD = 3570.3876 BIF
17 mai 2025	1 BIF = 0.0003 KYD	1 KYD = 3570.3884 BIF
18 mai 2025	1 BIF = 0.0003 KYD	1 KYD = 3570.3884 BIF
19 mai 2025	1 BIF = 0.0003 KYD	1 KYD = 3570.8893 BIF
20 mai 2025	1 BIF = 0.0003 KYD	1 KYD = 3571.0241 BIF
21 mai 2025	1 BIF = 0.0003 KYD	1 KYD = 3570.7473 BIF
22 mai 2025	1 BIF = 0.0003 KYD	1 KYD = 3571.0947 BIF
23 mai 2025	1 BIF = 0.0003 KYD	1 KYD = 3571.3371 BIF
24 mai 2025	1 BIF = 0.0003 KYD	1 KYD = 3571.3697 BIF
25 mai 2025	1 BIF = 0.0003 KYD	1 KYD = 3571.3697 BIF
26 mai 2025	1 BIF = 0.0003 KYD	1 KYD = 3571.623 BIF
27 mai 2025	1 BIF = 0.0003 KYD	1 KYD = 3571.7762 BIF
28 mai 2025	1 BIF = 0.0003 KYD	1 KYD = 3571.9431 BIF
29 mai 2025	1 BIF = 0.0003 KYD	1 KYD = 3571.6563 BIF
30 mai 2025	1 BIF = 0.0003 KYD	1 KYD = 3571.8227 BIF
31 mai 2025	1 BIF = 0.0003 KYD	1 KYD = 3571.821 BIF

Jun 2025

Data	BIF-KYD	KYD-BIF
01 jun 2025	1 BIF = 0.0003 KYD	1 KYD = 3566.9902 BIF
02 jun 2025	1 BIF = 0.0003 KYD	1 KYD = 3572.0294 BIF
03 jun 2025	1 BIF = 0.0003 KYD	1 KYD = 3572.2259 BIF
04 jun 2025	1 BIF = 0.0003 KYD	1 KYD = 3572.2733 BIF
05 jun 2025	1 BIF = 0.0003 KYD	1 KYD = 3572.4799 BIF
06 jun 2025	1 BIF = 0.0003 KYD	1 KYD = 3573.1214 BIF
07 jun 2025	1 BIF = 0.0003 KYD	1 KYD = 3572.4326 BIF
08 jun 2025	1 BIF = 0.0003 KYD	1 KYD = 3572.4326 BIF
09 jun 2025	1 BIF = 0.0003 KYD	1 KYD = 3572.0869 BIF
10 jun 2025	1 BIF = 0.0003 KYD	1 KYD = 3572.3754 BIF
11 jun 2025	1 BIF = 0.0003 KYD	1 KYD = 3572.566 BIF
12 jun 2025	1 BIF = 0.0003 KYD	1 KYD = 3572.8659 BIF
13 jun 2025	1 BIF = 0.0003 KYD	1 KYD = 3573.0665 BIF
14 jun 2025	1 BIF = 0.0003 KYD	1 KYD = 3573.0678 BIF
15 jun 2025	1 BIF = 0.0003 KYD	1 KYD = 3573.0678 BIF
16 jun 2025	1 BIF = 0.0003 KYD	1 KYD = 3573.1912 BIF
17 jun 2025	1 BIF = 0.0003 KYD	1 KYD = 3572.8644 BIF
18 jun 2025	1 BIF = 0.0003 KYD	1 KYD = 3573.0107 BIF
19 jun 2025	1 BIF = 0.0003 KYD	1 KYD = 3573.312 BIF
20 jun 2025	1 BIF = 0.0003 KYD	1 KYD = 3573.3292 BIF
21 jun 2025	1 BIF = 0.0003 KYD	1 KYD = 3573.4065 BIF
22 jun 2025	1 BIF = 0.0003 KYD	1 KYD = 3573.4065 BIF
23 jun 2025	1 BIF = 0.0003 KYD	1 KYD = 3573.7017 BIF
24 jun 2025	1 BIF = 0.0003 KYD	1 KYD = 3573.9899 BIF
25 jun 2025	1 BIF = 0.0003 KYD	1 KYD = 3574.2587 BIF
26 jun 2025	1 BIF = 0.0003 KYD	1 KYD = 3574.0041 BIF
27 jun 2025	1 BIF = 0.0003 KYD	1 KYD = 3574.0609 BIF
28 jun 2025	1 BIF = 0.0003 KYD	1 KYD = 3574.0632 BIF
29 jun 2025	1 BIF = 0.0003 KYD	1 KYD = 3574.0632 BIF
30 jun 2025	1 BIF = 0.0003 KYD	1 KYD = 3574.352 BIF

Jul 2025

Data	BIF-KYD	KYD-BIF
01 jul 2025	1 BIF = 0.0003 KYD	1 KYD = 3528.9456 BIF

Informação sobre as taxas de câmbio de BIF-KYD e KYD-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias