currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-KYD e KYD-BIF - 2025

Taxas de câmbio BIF-KYD e KYD-BIF - 2025

Taxas de câmbio de BIF-KYD e KYD-BIF

Verifique abaixo as taxas de câmbio para BIF-KYD e KYD-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0003 KYD
1 KYD = 3560,3625 BIF
1A 2A 3A

Jan 2025

DataBIF-KYDKYD-BIF
01 jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3548.4753 BIF
02 jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3548.8622 BIF
03 jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3549.2376 BIF
04 jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3549.2358 BIF
05 jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3549.2358 BIF
06 jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3549.2242 BIF
07 jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3549.3537 BIF
08 jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3549.1747 BIF
09 jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3549.7089 BIF
10 jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3549.6456 BIF
11 jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3549.6799 BIF
12 jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3549.6799 BIF
13 jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3549.7235 BIF
14 jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3550.041 BIF
15 jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3550.2598 BIF
16 jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3550.355 BIF
17 jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3550.3013 BIF
18 jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3550.3023 BIF
19 jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3550.3023 BIF
20 jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3550.2681 BIF
21 jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3550.7633 BIF
22 jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3550.253 BIF
23 jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3550.636 BIF
24 jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3550.8817 BIF
25 jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3550.8628 BIF
26 jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3550.8628 BIF
27 jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3551.4213 BIF
28 jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3551.4641 BIF
29 jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3551.6826 BIF
30 jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3551.4639 BIF
31 jan 2025 1 BIF = 0.0003 KYD 1 KYD = 3551.9194 BIF

Feb 2025

DataBIF-KYDKYD-BIF
01 fev 2025 1 BIF = 0.0003 KYD 1 KYD = 3551.9192 BIF
02 fev 2025 1 BIF = 0.0003 KYD 1 KYD = 3551.8679 BIF
03 fev 2025 1 BIF = 0.0003 KYD 1 KYD = 3551.9203 BIF
04 fev 2025 1 BIF = 0.0003 KYD 1 KYD = 3551.9657 BIF
05 fev 2025 1 BIF = 0.0003 KYD 1 KYD = 3552.0236 BIF
06 fev 2025 1 BIF = 0.0003 KYD 1 KYD = 3552.173 BIF
07 fev 2025 1 BIF = 0.0003 KYD 1 KYD = 3552.674 BIF
08 fev 2025 1 BIF = 0.0003 KYD 1 KYD = 3552.5876 BIF
09 fev 2025 1 BIF = 0.0003 KYD 1 KYD = 3552.5876 BIF
10 fev 2025 1 BIF = 0.0003 KYD 1 KYD = 3552.5291 BIF
11 fev 2025 1 BIF = 0.0003 KYD 1 KYD = 3552.5472 BIF
12 fev 2025 1 BIF = 0.0003 KYD 1 KYD = 3552.7404 BIF
13 fev 2025 1 BIF = 0.0003 KYD 1 KYD = 3553.1012 BIF
14 fev 2025 1 BIF = 0.0003 KYD 1 KYD = 3553.3644 BIF
15 fev 2025 1 BIF = 0.0003 KYD 1 KYD = 3553.3657 BIF
16 fev 2025 1 BIF = 0.0003 KYD 1 KYD = 3553.3657 BIF
17 fev 2025 1 BIF = 0.0003 KYD 1 KYD = 3553.1749 BIF
18 fev 2025 1 BIF = 0.0003 KYD 1 KYD = 3553.3902 BIF
19 fev 2025 1 BIF = 0.0003 KYD 1 KYD = 3553.5844 BIF
20 fev 2025 1 BIF = 0.0003 KYD 1 KYD = 3579.1523 BIF
21 fev 2025 1 BIF = 0.0003 KYD 1 KYD = 3553.6821 BIF
22 fev 2025 1 BIF = 0.0003 KYD 1 KYD = 3553.5804 BIF
23 fev 2025 1 BIF = 0.0003 KYD 1 KYD = 3553.5804 BIF
24 fev 2025 1 BIF = 0.0003 KYD 1 KYD = 3553.8392 BIF
25 fev 2025 1 BIF = 0.0003 KYD 1 KYD = 3554.1382 BIF
26 fev 2025 1 BIF = 0.0003 KYD 1 KYD = 3586.5804 BIF
27 fev 2025 1 BIF = 0.0003 KYD 1 KYD = 3554.1479 BIF
28 fev 2025 1 BIF = 0.0003 KYD 1 KYD = 3579.8445 BIF

Mar 2025

DataBIF-KYDKYD-BIF
01 mar 2025 1 BIF = 0.0003 KYD 1 KYD = 3563.2503 BIF
02 mar 2025 1 BIF = 0.0003 KYD 1 KYD = 3618.8587 BIF
03 mar 2025 1 BIF = 0.0003 KYD 1 KYD = 3607.4129 BIF
04 mar 2025 1 BIF = 0.0003 KYD 1 KYD = 3554.1805 BIF
05 mar 2025 1 BIF = 0.0003 KYD 1 KYD = 3554.5907 BIF
06 mar 2025 1 BIF = 0.0003 KYD 1 KYD = 3554.9261 BIF
07 mar 2025 1 BIF = 0.0003 KYD 1 KYD = 3555.1393 BIF
08 mar 2025 1 BIF = 0.0003 KYD 1 KYD = 3586.8484 BIF
09 mar 2025 1 BIF = 0.0003 KYD 1 KYD = 3555.1378 BIF
10 mar 2025 1 BIF = 0.0003 KYD 1 KYD = 3614.3822 BIF
11 mar 2025 1 BIF = 0.0003 KYD 1 KYD = 3587.07 BIF
12 mar 2025 1 BIF = 0.0003 KYD 1 KYD = 3555.7353 BIF
13 mar 2025 1 BIF = 0.0003 KYD 1 KYD = 3555.6523 BIF
14 mar 2025 1 BIF = 0.0003 KYD 1 KYD = 3561.0711 BIF
15 mar 2025 1 BIF = 0.0003 KYD 1 KYD = 3555.5554 BIF
16 mar 2025 1 BIF = 0.0003 KYD 1 KYD = 3604.9518 BIF
17 mar 2025 1 BIF = 0.0003 KYD 1 KYD = 3555.9713 BIF
18 mar 2025 1 BIF = 0.0003 KYD 1 KYD = 3562.7462 BIF
19 mar 2025 1 BIF = 0.0003 KYD 1 KYD = 3562.5102 BIF
20 mar 2025 1 BIF = 0.0003 KYD 1 KYD = 3565.682 BIF
21 mar 2025 1 BIF = 0.0003 KYD 1 KYD = 3563.9774 BIF
22 mar 2025 1 BIF = 0.0003 KYD 1 KYD = 3556.2306 BIF
23 mar 2025 1 BIF = 0.0003 KYD 1 KYD = 3605.4272 BIF
24 mar 2025 1 BIF = 0.0003 KYD 1 KYD = 3617.1074 BIF
25 mar 2025 1 BIF = 0.0003 KYD 1 KYD = 3562.187 BIF
26 mar 2025 1 BIF = 0.0003 KYD 1 KYD = 3556.7043 BIF
27 mar 2025 1 BIF = 0.0003 KYD 1 KYD = 3556.9049 BIF
28 mar 2025 1 BIF = 0.0003 KYD 1 KYD = 3556.6454 BIF
29 mar 2025 1 BIF = 0.0003 KYD 1 KYD = 3526.29 BIF
30 mar 2025 1 BIF = 0.0003 KYD 1 KYD = 3576.24 BIF
31 mar 2025 1 BIF = 0.0003 KYD 1 KYD = 3566.2173 BIF

Apr 2025

DataBIF-KYDKYD-BIF
01 abr 2025 1 BIF = 0.0003 KYD 1 KYD = 3575.5326 BIF
02 abr 2025 1 BIF = 0.0003 KYD 1 KYD = 3566.4743 BIF
03 abr 2025 1 BIF = 0.0003 KYD 1 KYD = 3573.1867 BIF
04 abr 2025 1 BIF = 0.0003 KYD 1 KYD = 3566.6869 BIF
05 abr 2025 1 BIF = 0.0003 KYD 1 KYD = 3566.69 BIF
06 abr 2025 1 BIF = 0.0003 KYD 1 KYD = 3566.69 BIF
07 abr 2025 1 BIF = 0.0003 KYD 1 KYD = 3647.1211 BIF

Informação sobre as taxas de câmbio de BIF-KYD e KYD-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats