> Taxas de câmbio BIF-KYD e KYD-BIF - 2024

Taxas de câmbio BIF-KYD e KYD-BIF - 2024

Taxas de câmbio de BIF-KYD e KYD-BIF

Verifique abaixo as taxas de câmbio para BIF-KYD e KYD-BIF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BIF = 0,0003 KYD

1 KYD = 3455,0114 BIF

1A 2A 3A

BIF para KYDKYD para BIF

Jan 2024

Data	BIF-KYD	KYD-BIF
01 jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3418.0478 BIF
02 jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3418.8214 BIF
03 jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3420.5025 BIF
04 jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3418.7847 BIF
05 jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3419.3512 BIF
06 jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3419.3528 BIF
07 jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3419.3528 BIF
08 jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3419.5269 BIF
09 jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3419.6476 BIF
10 jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3419.9731 BIF
11 jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3420.2181 BIF
12 jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3420.6024 BIF
13 jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3420.6025 BIF
14 jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3420.6025 BIF
15 jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3419.5041 BIF
16 jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3420.8449 BIF
17 jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3421.0386 BIF
18 jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3421.2684 BIF
19 jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3421.802 BIF
20 jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3421.8012 BIF
21 jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3421.8012 BIF
22 jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3419.3923 BIF
23 jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3422.4167 BIF
24 jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3422.6083 BIF
25 jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3422.8427 BIF
26 jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3423.0872 BIF
27 jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3423.0853 BIF
28 jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3423.0853 BIF
29 jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3423.439 BIF
30 jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3423.6381 BIF
31 jan 2024	1 BIF = 0.0003 KYD	1 KYD = 3423.6698 BIF

Feb 2024

Data	BIF-KYD	KYD-BIF
01 fev 2024	1 BIF = 0.0003 KYD	1 KYD = 3424.1132 BIF
02 fev 2024	1 BIF = 0.0003 KYD	1 KYD = 3424.2705 BIF
03 fev 2024	1 BIF = 0.0003 KYD	1 KYD = 3447.6853 BIF
04 fev 2024	1 BIF = 0.0003 KYD	1 KYD = 3447.6853 BIF
05 fev 2024	1 BIF = 0.0003 KYD	1 KYD = 3424.3813 BIF
06 fev 2024	1 BIF = 0.0003 KYD	1 KYD = 3424.5172 BIF
07 fev 2024	1 BIF = 0.0003 KYD	1 KYD = 3424.7684 BIF
08 fev 2024	1 BIF = 0.0003 KYD	1 KYD = 3423.9509 BIF
09 fev 2024	1 BIF = 0.0003 KYD	1 KYD = 3425.4685 BIF
10 fev 2024	1 BIF = 0.0003 KYD	1 KYD = 3425.4674 BIF
11 fev 2024	1 BIF = 0.0003 KYD	1 KYD = 3425.4674 BIF
12 fev 2024	1 BIF = 0.0003 KYD	1 KYD = 3420.3918 BIF
13 fev 2024	1 BIF = 0.0003 KYD	1 KYD = 3425.7391 BIF
14 fev 2024	1 BIF = 0.0003 KYD	1 KYD = 3426.2006 BIF
15 fev 2024	1 BIF = 0.0003 KYD	1 KYD = 3426.448 BIF
16 fev 2024	1 BIF = 0.0003 KYD	1 KYD = 3426.5043 BIF
17 fev 2024	1 BIF = 0.0003 KYD	1 KYD = 3437.9723 BIF
18 fev 2024	1 BIF = 0.0003 KYD	1 KYD = 3426.5208 BIF
19 fev 2024	1 BIF = 0.0003 KYD	1 KYD = 3426.5681 BIF
20 fev 2024	1 BIF = 0.0003 KYD	1 KYD = 3426.8239 BIF
21 fev 2024	1 BIF = 0.0003 KYD	1 KYD = 3427.603 BIF
22 fev 2024	1 BIF = 0.0003 KYD	1 KYD = 3427.7197 BIF
23 fev 2024	1 BIF = 0.0003 KYD	1 KYD = 3427.7962 BIF
24 fev 2024	1 BIF = 0.0003 KYD	1 KYD = 3427.7965 BIF
25 fev 2024	1 BIF = 0.0003 KYD	1 KYD = 3427.7965 BIF
26 fev 2024	1 BIF = 0.0003 KYD	1 KYD = 3428.0195 BIF
27 fev 2024	1 BIF = 0.0003 KYD	1 KYD = 3428.4449 BIF
28 fev 2024	1 BIF = 0.0003 KYD	1 KYD = 3428.7151 BIF
29 fev 2024	1 BIF = 0.0003 KYD	1 KYD = 3428.9522 BIF

Mar 2024

Data	BIF-KYD	KYD-BIF
01 mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3429.2385 BIF
02 mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3429.2365 BIF
03 mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3429.2365 BIF
04 mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3429.536 BIF
05 mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3429.7728 BIF
06 mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3430.2092 BIF
07 mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3430.1285 BIF
08 mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3430.7491 BIF
09 mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3430.7492 BIF
10 mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3430.7492 BIF
11 mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3430.3114 BIF
12 mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3431.1723 BIF
13 mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3431.2983 BIF
14 mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3431.4373 BIF
15 mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3432.0349 BIF
16 mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3432.0328 BIF
17 mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3432.0328 BIF
18 mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3432.4232 BIF
19 mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3432.4409 BIF
20 mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3432.4592 BIF
21 mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3432.7495 BIF
22 mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3433.1372 BIF
23 mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3433.1055 BIF
24 mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3433.1055 BIF
25 mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3432.5126 BIF
26 mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3433.9065 BIF
27 mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3433.9091 BIF
28 mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3434.2955 BIF
29 mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3435.371 BIF
30 mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3435.3741 BIF
31 mar 2024	1 BIF = 0.0003 KYD	1 KYD = 3435.3741 BIF

Apr 2024

Data	BIF-KYD	KYD-BIF
01 abr 2024	1 BIF = 0.0003 KYD	1 KYD = 3435.4032 BIF
02 abr 2024	1 BIF = 0.0003 KYD	1 KYD = 3434.9527 BIF
03 abr 2024	1 BIF = 0.0003 KYD	1 KYD = 3435.411 BIF
04 abr 2024	1 BIF = 0.0003 KYD	1 KYD = 3435.6896 BIF
05 abr 2024	1 BIF = 0.0003 KYD	1 KYD = 3435.9271 BIF
06 abr 2024	1 BIF = 0.0003 KYD	1 KYD = 3435.9291 BIF
07 abr 2024	1 BIF = 0.0003 KYD	1 KYD = 3435.9291 BIF
08 abr 2024	1 BIF = 0.0003 KYD	1 KYD = 3437.3547 BIF
09 abr 2024	1 BIF = 0.0003 KYD	1 KYD = 3436.4115 BIF
10 abr 2024	1 BIF = 0.0003 KYD	1 KYD = 3436.5833 BIF
11 abr 2024	1 BIF = 0.0003 KYD	1 KYD = 3436.7034 BIF
12 abr 2024	1 BIF = 0.0003 KYD	1 KYD = 3437.2968 BIF
13 abr 2024	1 BIF = 0.0003 KYD	1 KYD = 3445.5866 BIF
14 abr 2024	1 BIF = 0.0003 KYD	1 KYD = 3437.1683 BIF
15 abr 2024	1 BIF = 0.0003 KYD	1 KYD = 3437.5151 BIF
16 abr 2024	1 BIF = 0.0003 KYD	1 KYD = 3438.0566 BIF
17 abr 2024	1 BIF = 0.0003 KYD	1 KYD = 3438.3536 BIF
18 abr 2024	1 BIF = 0.0003 KYD	1 KYD = 3438.9289 BIF
19 abr 2024	1 BIF = 0.0003 KYD	1 KYD = 3438.601 BIF
20 abr 2024	1 BIF = 0.0003 KYD	1 KYD = 3438.6355 BIF
21 abr 2024	1 BIF = 0.0003 KYD	1 KYD = 3438.6355 BIF
22 abr 2024	1 BIF = 0.0003 KYD	1 KYD = 3438.9673 BIF
23 abr 2024	1 BIF = 0.0003 KYD	1 KYD = 3439.4977 BIF
24 abr 2024	1 BIF = 0.0003 KYD	1 KYD = 3439.5249 BIF
25 abr 2024	1 BIF = 0.0003 KYD	1 KYD = 3440.0791 BIF
26 abr 2024	1 BIF = 0.0003 KYD	1 KYD = 3440.2684 BIF
27 abr 2024	1 BIF = 0.0003 KYD	1 KYD = 3440.2677 BIF
28 abr 2024	1 BIF = 0.0003 KYD	1 KYD = 3440.2677 BIF
29 abr 2024	1 BIF = 0.0003 KYD	1 KYD = 3440.6008 BIF
30 abr 2024	1 BIF = 0.0003 KYD	1 KYD = 3440.9386 BIF

May 2024

Data	BIF-KYD	KYD-BIF
01 mai 2024	1 BIF = 0.0003 KYD	1 KYD = 3440.7182 BIF
02 mai 2024	1 BIF = 0.0003 KYD	1 KYD = 3440.8084 BIF
03 mai 2024	1 BIF = 0.0003 KYD	1 KYD = 3440.9852 BIF
04 mai 2024	1 BIF = 0.0003 KYD	1 KYD = 3440.9706 BIF
05 mai 2024	1 BIF = 0.0003 KYD	1 KYD = 3440.9706 BIF
06 mai 2024	1 BIF = 0.0003 KYD	1 KYD = 3436.671 BIF
07 mai 2024	1 BIF = 0.0003 KYD	1 KYD = 3441.722 BIF
08 mai 2024	1 BIF = 0.0003 KYD	1 KYD = 3441.7275 BIF
09 mai 2024	1 BIF = 0.0003 KYD	1 KYD = 3442.1761 BIF
10 mai 2024	1 BIF = 0.0003 KYD	1 KYD = 3442.5526 BIF
11 mai 2024	1 BIF = 0.0003 KYD	1 KYD = 3442.5536 BIF
12 mai 2024	1 BIF = 0.0003 KYD	1 KYD = 3442.5504 BIF
13 mai 2024	1 BIF = 0.0003 KYD	1 KYD = 3443.8522 BIF
14 mai 2024	1 BIF = 0.0003 KYD	1 KYD = 3442.592 BIF
15 mai 2024	1 BIF = 0.0003 KYD	1 KYD = 3442.4283 BIF
16 mai 2024	1 BIF = 0.0003 KYD	1 KYD = 3442.2717 BIF
17 mai 2024	1 BIF = 0.0003 KYD	1 KYD = 3442.2689 BIF
18 mai 2024	1 BIF = 0.0003 KYD	1 KYD = 3442.2691 BIF
19 mai 2024	1 BIF = 0.0003 KYD	1 KYD = 3442.2691 BIF
20 mai 2024	1 BIF = 0.0003 KYD	1 KYD = 3437.3073 BIF
21 mai 2024	1 BIF = 0.0003 KYD	1 KYD = 3444.1254 BIF
22 mai 2024	1 BIF = 0.0003 KYD	1 KYD = 3444.2928 BIF
23 mai 2024	1 BIF = 0.0003 KYD	1 KYD = 3444.3463 BIF
24 mai 2024	1 BIF = 0.0003 KYD	1 KYD = 3444.541 BIF
25 mai 2024	1 BIF = 0.0003 KYD	1 KYD = 3444.5436 BIF
26 mai 2024	1 BIF = 0.0003 KYD	1 KYD = 3444.5436 BIF
27 mai 2024	1 BIF = 0.0003 KYD	1 KYD = 3443.5492 BIF
28 mai 2024	1 BIF = 0.0003 KYD	1 KYD = 3445.0405 BIF
29 mai 2024	1 BIF = 0.0003 KYD	1 KYD = 3445.9577 BIF
30 mai 2024	1 BIF = 0.0003 KYD	1 KYD = 3445.9253 BIF
31 mai 2024	1 BIF = 0.0003 KYD	1 KYD = 3446.1554 BIF

Jun 2024

Data	BIF-KYD	KYD-BIF
01 jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3446.0286 BIF
02 jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3446.0286 BIF
03 jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3446.351 BIF
04 jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3446.8854 BIF
05 jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3447.3255 BIF
06 jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3447.5955 BIF
07 jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3447.634 BIF
08 jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3447.8733 BIF
09 jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3447.8733 BIF
10 jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3478.5417 BIF
11 jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3448.0906 BIF
12 jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3449.2533 BIF
13 jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3448.8669 BIF
14 jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3448.6807 BIF
15 jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3448.744 BIF
16 jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3448.744 BIF
17 jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3448.85 BIF
18 jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3450.0686 BIF
19 jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3450.0518 BIF
20 jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3450.2845 BIF
21 jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3450.3838 BIF
22 jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3450.5124 BIF
23 jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3450.5124 BIF
24 jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3448.6692 BIF
25 jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3450.7251 BIF
26 jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3451.5939 BIF
27 jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3451.5692 BIF
28 jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3452.0353 BIF
29 jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3452.0383 BIF
30 jun 2024	1 BIF = 0.0003 KYD	1 KYD = 3451.9875 BIF

Jul 2024

Data	BIF-KYD	KYD-BIF
01 jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3446.4666 BIF
02 jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3452.9165 BIF
03 jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3452.4354 BIF
04 jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3453.1724 BIF
05 jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3453.0056 BIF
06 jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3453.0549 BIF
07 jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3453.0549 BIF
08 jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3454.1828 BIF
09 jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3453.7064 BIF
10 jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3454.28 BIF
11 jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3452.4823 BIF
12 jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3454.8751 BIF
13 jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3449.8563 BIF
14 jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3454.8751 BIF
15 jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3454.7752 BIF
16 jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3454.9139 BIF
17 jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3455.3923 BIF
18 jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3455.3501 BIF
19 jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3456.3385 BIF
20 jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3456.338 BIF
21 jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3456.338 BIF
22 jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3454.1392 BIF
23 jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3456.6362 BIF
24 jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3456.7303 BIF
25 jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3457.0382 BIF
26 jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3456.9934 BIF
27 jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3457.0585 BIF
28 jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3457.0585 BIF
29 jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3455.8441 BIF
30 jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3457.3538 BIF
31 jul 2024	1 BIF = 0.0003 KYD	1 KYD = 3457.4645 BIF

Aug 2024

Data	BIF-KYD	KYD-BIF
01 ago 2024	1 BIF = 0.0003 KYD	1 KYD = 3457.8057 BIF
02 ago 2024	1 BIF = 0.0003 KYD	1 KYD = 3458.0336 BIF
03 ago 2024	1 BIF = 0.0003 KYD	1 KYD = 3458.0339 BIF
04 ago 2024	1 BIF = 0.0003 KYD	1 KYD = 3458.0339 BIF
05 ago 2024	1 BIF = 0.0003 KYD	1 KYD = 3457.9141 BIF
06 ago 2024	1 BIF = 0.0003 KYD	1 KYD = 3458.2085 BIF
07 ago 2024	1 BIF = 0.0003 KYD	1 KYD = 3458.7186 BIF
08 ago 2024	1 BIF = 0.0003 KYD	1 KYD = 3458.8986 BIF
09 ago 2024	1 BIF = 0.0003 KYD	1 KYD = 3460.0898 BIF
10 ago 2024	1 BIF = 0.0003 KYD	1 KYD = 3457.5768 BIF
11 ago 2024	1 BIF = 0.0003 KYD	1 KYD = 3460.0889 BIF
12 ago 2024	1 BIF = 0.0003 KYD	1 KYD = 3459.3666 BIF
13 ago 2024	1 BIF = 0.0003 KYD	1 KYD = 3459.0972 BIF
14 ago 2024	1 BIF = 0.0003 KYD	1 KYD = 3460.207 BIF
15 ago 2024	1 BIF = 0.0003 KYD	1 KYD = 3460.209 BIF
16 ago 2024	1 BIF = 0.0003 KYD	1 KYD = 3461.1919 BIF
17 ago 2024	1 BIF = 0.0003 KYD	1 KYD = 3461.2535 BIF
18 ago 2024	1 BIF = 0.0003 KYD	1 KYD = 3461.2535 BIF
19 ago 2024	1 BIF = 0.0003 KYD	1 KYD = 3455.2094 BIF
20 ago 2024	1 BIF = 0.0003 KYD	1 KYD = 3461.319 BIF
21 ago 2024	1 BIF = 0.0003 KYD	1 KYD = 3463.7365 BIF
22 ago 2024	1 BIF = 0.0003 KYD	1 KYD = 3466.1164 BIF
23 ago 2024	1 BIF = 0.0003 KYD	1 KYD = 3465.8163 BIF
24 ago 2024	1 BIF = 0.0003 KYD	1 KYD = 3465.8462 BIF
25 ago 2024	1 BIF = 0.0003 KYD	1 KYD = 3465.8462 BIF
26 ago 2024	1 BIF = 0.0003 KYD	1 KYD = 3454.7655 BIF
27 ago 2024	1 BIF = 0.0003 KYD	1 KYD = 3466.2001 BIF
28 ago 2024	1 BIF = 0.0003 KYD	1 KYD = 3466.1851 BIF
29 ago 2024	1 BIF = 0.0003 KYD	1 KYD = 3466.1728 BIF
30 ago 2024	1 BIF = 0.0003 KYD	1 KYD = 3465.9052 BIF
31 ago 2024	1 BIF = 0.0003 KYD	1 KYD = 3457.2329 BIF

Sep 2024

Data	BIF-KYD	KYD-BIF
01 set 2024	1 BIF = 0.0003 KYD	1 KYD = 3466.1543 BIF
02 set 2024	1 BIF = 0.0003 KYD	1 KYD = 3469.9185 BIF
03 set 2024	1 BIF = 0.0003 KYD	1 KYD = 3466.1478 BIF
04 set 2024	1 BIF = 0.0003 KYD	1 KYD = 3466.1825 BIF
05 set 2024	1 BIF = 0.0003 KYD	1 KYD = 3466.2131 BIF
06 set 2024	1 BIF = 0.0003 KYD	1 KYD = 3466.2913 BIF
07 set 2024	1 BIF = 0.0003 KYD	1 KYD = 3466.293 BIF
08 set 2024	1 BIF = 0.0003 KYD	1 KYD = 3466.293 BIF
09 set 2024	1 BIF = 0.0003 KYD	1 KYD = 3466.2566 BIF
10 set 2024	1 BIF = 0.0003 KYD	1 KYD = 3476.0366 BIF
11 set 2024	1 BIF = 0.0003 KYD	1 KYD = 3476.3938 BIF
12 set 2024	1 BIF = 0.0003 KYD	1 KYD = 3476.9586 BIF
13 set 2024	1 BIF = 0.0003 KYD	1 KYD = 3477.3709 BIF
14 set 2024	1 BIF = 0.0003 KYD	1 KYD = 3477.2793 BIF
15 set 2024	1 BIF = 0.0003 KYD	1 KYD = 3477.2793 BIF
16 set 2024	1 BIF = 0.0003 KYD	1 KYD = 3477.399 BIF
17 set 2024	1 BIF = 0.0003 KYD	1 KYD = 3477.6381 BIF
18 set 2024	1 BIF = 0.0003 KYD	1 KYD = 3480.5208 BIF
19 set 2024	1 BIF = 0.0003 KYD	1 KYD = 3478.247 BIF
20 set 2024	1 BIF = 0.0003 KYD	1 KYD = 3478.668 BIF
21 set 2024	1 BIF = 0.0003 KYD	1 KYD = 3478.7602 BIF
22 set 2024	1 BIF = 0.0003 KYD	1 KYD = 3478.7602 BIF
23 set 2024	1 BIF = 0.0003 KYD	1 KYD = 3478.7205 BIF
24 set 2024	1 BIF = 0.0003 KYD	1 KYD = 3479.8363 BIF
25 set 2024	1 BIF = 0.0003 KYD	1 KYD = 3479.3802 BIF
26 set 2024	1 BIF = 0.0003 KYD	1 KYD = 3479.8278 BIF
27 set 2024	1 BIF = 0.0003 KYD	1 KYD = 3477.4171 BIF
28 set 2024	1 BIF = 0.0003 KYD	1 KYD = 3468.3111 BIF
29 set 2024	1 BIF = 0.0003 KYD	1 KYD = 3468.3111 BIF
30 set 2024	1 BIF = 0.0003 KYD	1 KYD = 3480.4293 BIF

Oct 2024

Data	BIF-KYD	KYD-BIF
01 out 2024	1 BIF = 0.0003 KYD	1 KYD = 3492.3594 BIF
02 out 2024	1 BIF = 0.0003 KYD	1 KYD = 3498.8079 BIF
03 out 2024	1 BIF = 0.0003 KYD	1 KYD = 3481.0378 BIF
04 out 2024	1 BIF = 0.0003 KYD	1 KYD = 3481.3938 BIF
05 out 2024	1 BIF = 0.0003 KYD	1 KYD = 3481.392 BIF
06 out 2024	1 BIF = 0.0003 KYD	1 KYD = 3481.392 BIF
07 out 2024	1 BIF = 0.0003 KYD	1 KYD = 3491.2452 BIF
08 out 2024	1 BIF = 0.0003 KYD	1 KYD = 3481.8138 BIF
09 out 2024	1 BIF = 0.0003 KYD	1 KYD = 3482.6674 BIF
10 out 2024	1 BIF = 0.0003 KYD	1 KYD = 3540.0408 BIF
11 out 2024	1 BIF = 0.0003 KYD	1 KYD = 3540.2066 BIF
12 out 2024	1 BIF = 0.0003 KYD	1 KYD = 3540.1093 BIF
13 out 2024	1 BIF = 0.0003 KYD	1 KYD = 3533.5597 BIF
14 out 2024	1 BIF = 0.0003 KYD	1 KYD = 3540.2438 BIF
15 out 2024	1 BIF = 0.0003 KYD	1 KYD = 3541.9687 BIF
16 out 2024	1 BIF = 0.0003 KYD	1 KYD = 3483.495 BIF
17 out 2024	1 BIF = 0.0003 KYD	1 KYD = 3483.5444 BIF
18 out 2024	1 BIF = 0.0003 KYD	1 KYD = 3489.3792 BIF
19 out 2024	1 BIF = 0.0003 KYD	1 KYD = 3489.3766 BIF
20 out 2024	1 BIF = 0.0003 KYD	1 KYD = 3489.3766 BIF
21 out 2024	1 BIF = 0.0003 KYD	1 KYD = 3483.4064 BIF
22 out 2024	1 BIF = 0.0003 KYD	1 KYD = 3484.2633 BIF
23 out 2024	1 BIF = 0.0003 KYD	1 KYD = 3484.7212 BIF
24 out 2024	1 BIF = 0.0003 KYD	1 KYD = 3484.9424 BIF
25 out 2024	1 BIF = 0.0003 KYD	1 KYD = 3485.0339 BIF
26 out 2024	1 BIF = 0.0003 KYD	1 KYD = 3485.0342 BIF
27 out 2024	1 BIF = 0.0003 KYD	1 KYD = 3485.0342 BIF
28 out 2024	1 BIF = 0.0003 KYD	1 KYD = 3489.1953 BIF
29 out 2024	1 BIF = 0.0003 KYD	1 KYD = 3487.4899 BIF
30 out 2024	1 BIF = 0.0003 KYD	1 KYD = 3486.1114 BIF
31 out 2024	1 BIF = 0.0003 KYD	1 KYD = 3486.2551 BIF

Nov 2024

Data	BIF-KYD	KYD-BIF
01 nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3486.5719 BIF
02 nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3475.7598 BIF
03 nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3486.4761 BIF
04 nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3486.5295 BIF
05 nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3486.9531 BIF
06 nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3541.0137 BIF
07 nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3542.4146 BIF
08 nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3543.0672 BIF
09 nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3543.0666 BIF
10 nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3543.0666 BIF
11 nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3542.2826 BIF
12 nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3543.6773 BIF
13 nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3543.6535 BIF
14 nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3543.8547 BIF
15 nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3543.5534 BIF
16 nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3543.6184 BIF
17 nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3543.6184 BIF
18 nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3543.9972 BIF
19 nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3544.0816 BIF
20 nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3544.1603 BIF
21 nov 2024	1 BIF = 0.0003 KYD	1 KYD = 3544.0785 BIF

Informação sobre as taxas de câmbio de BIF-KYD e KYD-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Dólar Caymanian (KYD) é a moeda usada em Ilhas Caimão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Ilhas Caimão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias