currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-KWD e KWD-BIF - 2025

Taxas de câmbio BIF-KWD e KWD-BIF - 2025

Taxas de câmbio de BIF-KWD e KWD-BIF

Verifique abaixo as taxas de câmbio para BIF-KWD e KWD-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0001 KWD
1 KWD = 9599,8216 BIF
1A 2A 3A

Jan 2025

DataBIF-KWDKWD-BIF
01 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9594.6592 BIF
02 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9589.2534 BIF
03 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9589.5285 BIF
04 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9571.1514 BIF
05 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9571.1514 BIF
06 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9602.5747 BIF
07 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9601.8572 BIF
08 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9602.519 BIF
09 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9593.4224 BIF
10 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9592.2837 BIF
11 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9630.9441 BIF
12 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9630.9441 BIF
13 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9624.0567 BIF
14 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9595.9904 BIF
15 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9587.0744 BIF
16 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9596.0236 BIF
17 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9593.3577 BIF
18 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9588.1386 BIF
19 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9588.1386 BIF
20 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9603.7026 BIF
21 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9595.8489 BIF
22 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9548.3185 BIF
23 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9605.2297 BIF
24 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9608.1763 BIF
25 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9588.0297 BIF
26 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9588.0297 BIF
27 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9608.3411 BIF
28 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9607.4967 BIF
29 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9603.1046 BIF
30 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9591.2313 BIF
31 jan 2025 1 BIF = 0.0001 KWD 1 KWD = 9593.0383 BIF

Feb 2025

DataBIF-KWDKWD-BIF
01 fev 2025 1 BIF = 0.0001 KWD 1 KWD = 9592.1109 BIF
02 fev 2025 1 BIF = 0.0001 KWD 1 KWD = 9607.9397 BIF
03 fev 2025 1 BIF = 0.0001 KWD 1 KWD = 9584.4995 BIF
04 fev 2025 1 BIF = 0.0001 KWD 1 KWD = 9587.4996 BIF
05 fev 2025 1 BIF = 0.0001 KWD 1 KWD = 9599.6374 BIF
06 fev 2025 1 BIF = 0.0001 KWD 1 KWD = 9595.8532 BIF
07 fev 2025 1 BIF = 0.0001 KWD 1 KWD = 9602.3882 BIF
08 fev 2025 1 BIF = 0.0001 KWD 1 KWD = 9637.7618 BIF
09 fev 2025 1 BIF = 0.0001 KWD 1 KWD = 9637.7618 BIF
10 fev 2025 1 BIF = 0.0001 KWD 1 KWD = 9594.8769 BIF
11 fev 2025 1 BIF = 0.0001 KWD 1 KWD = 9582.4754 BIF
12 fev 2025 1 BIF = 0.0001 KWD 1 KWD = 9588.2528 BIF
13 fev 2025 1 BIF = 0.0001 KWD 1 KWD = 9563.2508 BIF
14 fev 2025 1 BIF = 0.0001 KWD 1 KWD = 9605.5743 BIF
15 fev 2025 1 BIF = 0.0001 KWD 1 KWD = 9575.8113 BIF
16 fev 2025 1 BIF = 0.0001 KWD 1 KWD = 9575.8113 BIF
17 fev 2025 1 BIF = 0.0001 KWD 1 KWD = 9599.7465 BIF
18 fev 2025 1 BIF = 0.0001 KWD 1 KWD = 9598.4083 BIF
19 fev 2025 1 BIF = 0.0001 KWD 1 KWD = 9583.7509 BIF
20 fev 2025 1 BIF = 0.0001 KWD 1 KWD = 9585.3356 BIF
21 fev 2025 1 BIF = 0.0001 KWD 1 KWD = 9600.3533 BIF
22 fev 2025 1 BIF = 0.0001 KWD 1 KWD = 9598.5288 BIF
23 fev 2025 1 BIF = 0.0001 KWD 1 KWD = 9598.5288 BIF
24 fev 2025 1 BIF = 0.0001 KWD 1 KWD = 9597.764 BIF
25 fev 2025 1 BIF = 0.0001 KWD 1 KWD = 9594.3611 BIF
26 fev 2025 1 BIF = 0.0001 KWD 1 KWD = 9608.2646 BIF
27 fev 2025 1 BIF = 0.0001 KWD 1 KWD = 9597.5175 BIF
28 fev 2025 1 BIF = 0.0001 KWD 1 KWD = 9590.9225 BIF

Mar 2025

DataBIF-KWDKWD-BIF
01 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9613.709 BIF
02 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9587.9903 BIF
03 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9568.4327 BIF
04 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9600.9479 BIF
05 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9589.568 BIF
06 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9614.3779 BIF
07 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9619.3683 BIF
08 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9630.6516 BIF
09 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9627.3343 BIF
10 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9604.061 BIF
11 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9611.8583 BIF
12 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9624.8777 BIF
13 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9617.0628 BIF
14 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9609.1279 BIF
15 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9595.5205 BIF
16 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9572.8747 BIF
17 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9624.7629 BIF
18 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9622.2897 BIF
19 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9618.9354 BIF
20 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9615.1154 BIF
21 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9617.785 BIF
22 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9594.8654 BIF
23 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9594.2929 BIF
24 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9598.0779 BIF
25 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9603.155 BIF
26 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9619.445 BIF
27 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9608.4276 BIF
28 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9612.9179 BIF
29 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9512.2436 BIF
30 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9479.7585 BIF
31 mar 2025 1 BIF = 0.0001 KWD 1 KWD = 9642.1073 BIF

Apr 2025

DataBIF-KWDKWD-BIF
01 abr 2025 1 BIF = 0.0001 KWD 1 KWD = 9645.9142 BIF
02 abr 2025 1 BIF = 0.0001 KWD 1 KWD = 9638.0532 BIF
03 abr 2025 1 BIF = 0.0001 KWD 1 KWD = 9637.2987 BIF
04 abr 2025 1 BIF = 0.0001 KWD 1 KWD = 9642.565 BIF

Informação sobre as taxas de câmbio de BIF-KWD e KWD-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats