> Taxas de câmbio BIF-KWD e KWD-BIF - 2025

Taxas de câmbio BIF-KWD e KWD-BIF - 2025

Taxas de câmbio de BIF-KWD e KWD-BIF

Verifique abaixo as taxas de câmbio para BIF-KWD e KWD-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BIF = 0,0001 KWD

1 KWD = 9665,0325 BIF

1A 2A 3A

BIF para KWDKWD para BIF

Jan 2025

Data	BIF-KWD	KWD-BIF
01 jan 2025	1 BIF = 0.0001 KWD	1 KWD = 9594.6592 BIF
02 jan 2025	1 BIF = 0.0001 KWD	1 KWD = 9589.2534 BIF
03 jan 2025	1 BIF = 0.0001 KWD	1 KWD = 9589.5285 BIF
04 jan 2025	1 BIF = 0.0001 KWD	1 KWD = 9571.1514 BIF
05 jan 2025	1 BIF = 0.0001 KWD	1 KWD = 9571.1514 BIF
06 jan 2025	1 BIF = 0.0001 KWD	1 KWD = 9602.5747 BIF
07 jan 2025	1 BIF = 0.0001 KWD	1 KWD = 9601.8572 BIF
08 jan 2025	1 BIF = 0.0001 KWD	1 KWD = 9602.519 BIF
09 jan 2025	1 BIF = 0.0001 KWD	1 KWD = 9593.4224 BIF
10 jan 2025	1 BIF = 0.0001 KWD	1 KWD = 9592.2837 BIF
11 jan 2025	1 BIF = 0.0001 KWD	1 KWD = 9630.9441 BIF
12 jan 2025	1 BIF = 0.0001 KWD	1 KWD = 9630.9441 BIF
13 jan 2025	1 BIF = 0.0001 KWD	1 KWD = 9624.0567 BIF
14 jan 2025	1 BIF = 0.0001 KWD	1 KWD = 9595.9904 BIF
15 jan 2025	1 BIF = 0.0001 KWD	1 KWD = 9587.0744 BIF
16 jan 2025	1 BIF = 0.0001 KWD	1 KWD = 9596.0236 BIF
17 jan 2025	1 BIF = 0.0001 KWD	1 KWD = 9593.3577 BIF
18 jan 2025	1 BIF = 0.0001 KWD	1 KWD = 9588.1386 BIF
19 jan 2025	1 BIF = 0.0001 KWD	1 KWD = 9588.1386 BIF
20 jan 2025	1 BIF = 0.0001 KWD	1 KWD = 9603.7026 BIF
21 jan 2025	1 BIF = 0.0001 KWD	1 KWD = 9595.8489 BIF
22 jan 2025	1 BIF = 0.0001 KWD	1 KWD = 9548.3185 BIF
23 jan 2025	1 BIF = 0.0001 KWD	1 KWD = 9605.2297 BIF
24 jan 2025	1 BIF = 0.0001 KWD	1 KWD = 9608.1763 BIF
25 jan 2025	1 BIF = 0.0001 KWD	1 KWD = 9588.0297 BIF
26 jan 2025	1 BIF = 0.0001 KWD	1 KWD = 9588.0297 BIF
27 jan 2025	1 BIF = 0.0001 KWD	1 KWD = 9608.3411 BIF
28 jan 2025	1 BIF = 0.0001 KWD	1 KWD = 9607.4967 BIF
29 jan 2025	1 BIF = 0.0001 KWD	1 KWD = 9603.1046 BIF
30 jan 2025	1 BIF = 0.0001 KWD	1 KWD = 9591.2313 BIF
31 jan 2025	1 BIF = 0.0001 KWD	1 KWD = 9593.0383 BIF

Feb 2025

Data	BIF-KWD	KWD-BIF
01 fev 2025	1 BIF = 0.0001 KWD	1 KWD = 9592.1109 BIF
02 fev 2025	1 BIF = 0.0001 KWD	1 KWD = 9607.9397 BIF
03 fev 2025	1 BIF = 0.0001 KWD	1 KWD = 9584.4995 BIF
04 fev 2025	1 BIF = 0.0001 KWD	1 KWD = 9587.4996 BIF
05 fev 2025	1 BIF = 0.0001 KWD	1 KWD = 9599.6374 BIF
06 fev 2025	1 BIF = 0.0001 KWD	1 KWD = 9595.8532 BIF
07 fev 2025	1 BIF = 0.0001 KWD	1 KWD = 9602.3882 BIF
08 fev 2025	1 BIF = 0.0001 KWD	1 KWD = 9637.7618 BIF
09 fev 2025	1 BIF = 0.0001 KWD	1 KWD = 9637.7618 BIF
10 fev 2025	1 BIF = 0.0001 KWD	1 KWD = 9594.8769 BIF
11 fev 2025	1 BIF = 0.0001 KWD	1 KWD = 9582.4754 BIF
12 fev 2025	1 BIF = 0.0001 KWD	1 KWD = 9588.2528 BIF
13 fev 2025	1 BIF = 0.0001 KWD	1 KWD = 9563.2508 BIF
14 fev 2025	1 BIF = 0.0001 KWD	1 KWD = 9605.5743 BIF
15 fev 2025	1 BIF = 0.0001 KWD	1 KWD = 9575.8113 BIF
16 fev 2025	1 BIF = 0.0001 KWD	1 KWD = 9575.8113 BIF
17 fev 2025	1 BIF = 0.0001 KWD	1 KWD = 9599.7465 BIF
18 fev 2025	1 BIF = 0.0001 KWD	1 KWD = 9598.4083 BIF
19 fev 2025	1 BIF = 0.0001 KWD	1 KWD = 9583.7509 BIF
20 fev 2025	1 BIF = 0.0001 KWD	1 KWD = 9585.3356 BIF
21 fev 2025	1 BIF = 0.0001 KWD	1 KWD = 9600.3533 BIF
22 fev 2025	1 BIF = 0.0001 KWD	1 KWD = 9598.5288 BIF
23 fev 2025	1 BIF = 0.0001 KWD	1 KWD = 9598.5288 BIF
24 fev 2025	1 BIF = 0.0001 KWD	1 KWD = 9597.764 BIF
25 fev 2025	1 BIF = 0.0001 KWD	1 KWD = 9594.3611 BIF
26 fev 2025	1 BIF = 0.0001 KWD	1 KWD = 9608.2646 BIF
27 fev 2025	1 BIF = 0.0001 KWD	1 KWD = 9597.5175 BIF
28 fev 2025	1 BIF = 0.0001 KWD	1 KWD = 9590.9225 BIF

Mar 2025

Data	BIF-KWD	KWD-BIF
01 mar 2025	1 BIF = 0.0001 KWD	1 KWD = 9613.709 BIF
02 mar 2025	1 BIF = 0.0001 KWD	1 KWD = 9587.9903 BIF
03 mar 2025	1 BIF = 0.0001 KWD	1 KWD = 9568.4327 BIF
04 mar 2025	1 BIF = 0.0001 KWD	1 KWD = 9600.9479 BIF
05 mar 2025	1 BIF = 0.0001 KWD	1 KWD = 9589.568 BIF
06 mar 2025	1 BIF = 0.0001 KWD	1 KWD = 9614.3779 BIF
07 mar 2025	1 BIF = 0.0001 KWD	1 KWD = 9619.3683 BIF
08 mar 2025	1 BIF = 0.0001 KWD	1 KWD = 9630.6516 BIF
09 mar 2025	1 BIF = 0.0001 KWD	1 KWD = 9627.3343 BIF
10 mar 2025	1 BIF = 0.0001 KWD	1 KWD = 9604.061 BIF
11 mar 2025	1 BIF = 0.0001 KWD	1 KWD = 9611.8583 BIF
12 mar 2025	1 BIF = 0.0001 KWD	1 KWD = 9624.8777 BIF
13 mar 2025	1 BIF = 0.0001 KWD	1 KWD = 9617.0628 BIF
14 mar 2025	1 BIF = 0.0001 KWD	1 KWD = 9609.1279 BIF
15 mar 2025	1 BIF = 0.0001 KWD	1 KWD = 9595.5205 BIF
16 mar 2025	1 BIF = 0.0001 KWD	1 KWD = 9572.8747 BIF
17 mar 2025	1 BIF = 0.0001 KWD	1 KWD = 9624.7629 BIF
18 mar 2025	1 BIF = 0.0001 KWD	1 KWD = 9622.2897 BIF
19 mar 2025	1 BIF = 0.0001 KWD	1 KWD = 9618.9354 BIF
20 mar 2025	1 BIF = 0.0001 KWD	1 KWD = 9615.1154 BIF
21 mar 2025	1 BIF = 0.0001 KWD	1 KWD = 9617.785 BIF
22 mar 2025	1 BIF = 0.0001 KWD	1 KWD = 9594.8654 BIF
23 mar 2025	1 BIF = 0.0001 KWD	1 KWD = 9594.2929 BIF
24 mar 2025	1 BIF = 0.0001 KWD	1 KWD = 9598.0779 BIF
25 mar 2025	1 BIF = 0.0001 KWD	1 KWD = 9603.155 BIF
26 mar 2025	1 BIF = 0.0001 KWD	1 KWD = 9619.445 BIF
27 mar 2025	1 BIF = 0.0001 KWD	1 KWD = 9608.4276 BIF
28 mar 2025	1 BIF = 0.0001 KWD	1 KWD = 9612.9179 BIF
29 mar 2025	1 BIF = 0.0001 KWD	1 KWD = 9512.2436 BIF
30 mar 2025	1 BIF = 0.0001 KWD	1 KWD = 9479.7585 BIF
31 mar 2025	1 BIF = 0.0001 KWD	1 KWD = 9642.1073 BIF

Apr 2025

Data	BIF-KWD	KWD-BIF
01 abr 2025	1 BIF = 0.0001 KWD	1 KWD = 9645.9142 BIF
02 abr 2025	1 BIF = 0.0001 KWD	1 KWD = 9638.0532 BIF
03 abr 2025	1 BIF = 0.0001 KWD	1 KWD = 9637.2987 BIF
04 abr 2025	1 BIF = 0.0001 KWD	1 KWD = 9642.565 BIF
05 abr 2025	1 BIF = 0.0001 KWD	1 KWD = 9716.5111 BIF
06 abr 2025	1 BIF = 0.0001 KWD	1 KWD = 9716.5111 BIF
07 abr 2025	1 BIF = 0.0001 KWD	1 KWD = 9661.4589 BIF
08 abr 2025	1 BIF = 0.0001 KWD	1 KWD = 9644.8754 BIF
09 abr 2025	1 BIF = 0.0001 KWD	1 KWD = 9656.2975 BIF
10 abr 2025	1 BIF = 0.0001 KWD	1 KWD = 9668.8145 BIF
11 abr 2025	1 BIF = 0.0001 KWD	1 KWD = 9683.4457 BIF
12 abr 2025	1 BIF = 0.0001 KWD	1 KWD = 9681.1206 BIF
13 abr 2025	1 BIF = 0.0001 KWD	1 KWD = 9663.7146 BIF
14 abr 2025	1 BIF = 0.0001 KWD	1 KWD = 9684.9191 BIF
15 abr 2025	1 BIF = 0.0001 KWD	1 KWD = 9699.499 BIF
16 abr 2025	1 BIF = 0.0001 KWD	1 KWD = 9683.7714 BIF
17 abr 2025	1 BIF = 0.0001 KWD	1 KWD = 9690.0937 BIF
18 abr 2025	1 BIF = 0.0001 KWD	1 KWD = 9555.5084 BIF
19 abr 2025	1 BIF = 0.0001 KWD	1 KWD = 9555.481 BIF
20 abr 2025	1 BIF = 0.0001 KWD	1 KWD = 9555.481 BIF
21 abr 2025	1 BIF = 0.0001 KWD	1 KWD = 9555.481 BIF
22 abr 2025	1 BIF = 0.0001 KWD	1 KWD = 9725.0168 BIF
23 abr 2025	1 BIF = 0.0001 KWD	1 KWD = 9710.6798 BIF
24 abr 2025	1 BIF = 0.0001 KWD	1 KWD = 9695.1326 BIF
25 abr 2025	1 BIF = 0.0001 KWD	1 KWD = 9699.0822 BIF
26 abr 2025	1 BIF = 0.0001 KWD	1 KWD = 9558.2568 BIF
27 abr 2025	1 BIF = 0.0001 KWD	1 KWD = 9558.2669 BIF
28 abr 2025	1 BIF = 0.0001 KWD	1 KWD = 9698.2455 BIF
29 abr 2025	1 BIF = 0.0001 KWD	1 KWD = 9706.15 BIF
30 abr 2025	1 BIF = 0.0001 KWD	1 KWD = 9703.7881 BIF

May 2025

Data	BIF-KWD	KWD-BIF
01 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9733.4507 BIF
02 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9700.4763 BIF
03 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9723.2953 BIF
04 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9723.2953 BIF
05 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9692.9984 BIF
06 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9702.8966 BIF
07 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9702.693 BIF
08 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9692.6616 BIF
09 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9695.311 BIF
10 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9561.3244 BIF
11 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9692.3222 BIF
12 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9657.4431 BIF
13 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9669.5231 BIF
14 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9690.0969 BIF
15 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9683.1431 BIF
16 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9676.8041 BIF
17 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9711.6292 BIF
18 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9711.6292 BIF
19 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9687.7339 BIF
20 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9685.5576 BIF
21 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9695.8158 BIF
22 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9685.3414 BIF
23 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9705.1619 BIF
24 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9693.6007 BIF
25 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9693.6007 BIF
26 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9712.3556 BIF
27 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9705.1111 BIF
28 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9698.7795 BIF
29 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9696.5413 BIF
30 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9695.2906 BIF
31 mai 2025	1 BIF = 0.0001 KWD	1 KWD = 9694.323 BIF

Jun 2025

Data	BIF-KWD	KWD-BIF
01 jun 2025	1 BIF = 0.0001 KWD	1 KWD = 9681.2116 BIF
02 jun 2025	1 BIF = 0.0001 KWD	1 KWD = 9704.4212 BIF
03 jun 2025	1 BIF = 0.0001 KWD	1 KWD = 9713.8351 BIF
04 jun 2025	1 BIF = 0.0001 KWD	1 KWD = 9707.8934 BIF
05 jun 2025	1 BIF = 0.0001 KWD	1 KWD = 9722.1456 BIF
06 jun 2025	1 BIF = 0.0001 KWD	1 KWD = 9709.2647 BIF
07 jun 2025	1 BIF = 0.0001 KWD	1 KWD = 9744.6544 BIF
08 jun 2025	1 BIF = 0.0001 KWD	1 KWD = 9744.6544 BIF
09 jun 2025	1 BIF = 0.0001 KWD	1 KWD = 9712.3356 BIF
10 jun 2025	1 BIF = 0.0001 KWD	1 KWD = 9717.3858 BIF
11 jun 2025	1 BIF = 0.0001 KWD	1 KWD = 9723.4699 BIF
12 jun 2025	1 BIF = 0.0001 KWD	1 KWD = 9733.4189 BIF
13 jun 2025	1 BIF = 0.0001 KWD	1 KWD = 9734.5084 BIF
14 jun 2025	1 BIF = 0.0001 KWD	1 KWD = 9680.5663 BIF
15 jun 2025	1 BIF = 0.0001 KWD	1 KWD = 9680.5663 BIF
16 jun 2025	1 BIF = 0.0001 KWD	1 KWD = 9729.3531 BIF
17 jun 2025	1 BIF = 0.0001 KWD	1 KWD = 9724.09 BIF
18 jun 2025	1 BIF = 0.0001 KWD	1 KWD = 9717.5708 BIF
19 jun 2025	1 BIF = 0.0001 KWD	1 KWD = 9712.1703 BIF
20 jun 2025	1 BIF = 0.0001 KWD	1 KWD = 9731.4618 BIF
21 jun 2025	1 BIF = 0.0001 KWD	1 KWD = 9717.7792 BIF
22 jun 2025	1 BIF = 0.0001 KWD	1 KWD = 9717.7792 BIF
23 jun 2025	1 BIF = 0.0001 KWD	1 KWD = 9712.2938 BIF
24 jun 2025	1 BIF = 0.0001 KWD	1 KWD = 9734.783 BIF
25 jun 2025	1 BIF = 0.0001 KWD	1 KWD = 9734.3419 BIF
26 jun 2025	1 BIF = 0.0001 KWD	1 KWD = 9750.2708 BIF
27 jun 2025	1 BIF = 0.0001 KWD	1 KWD = 9735.0225 BIF
28 jun 2025	1 BIF = 0.0001 KWD	1 KWD = 9733.2385 BIF
29 jun 2025	1 BIF = 0.0001 KWD	1 KWD = 9733.2385 BIF
30 jun 2025	1 BIF = 0.0001 KWD	1 KWD = 9744.2781 BIF

Jul 2025

Data	BIF-KWD	KWD-BIF
01 jul 2025	1 BIF = 0.0001 KWD	1 KWD = 9764.7716 BIF
02 jul 2025	1 BIF = 0.0001 KWD	1 KWD = 9759.7602 BIF
03 jul 2025	1 BIF = 0.0001 KWD	1 KWD = 9764.0291 BIF
04 jul 2025	1 BIF = 0.0001 KWD	1 KWD = 9757.5921 BIF
05 jul 2025	1 BIF = 0.0001 KWD	1 KWD = 9757.8862 BIF
06 jul 2025	1 BIF = 0.0001 KWD	1 KWD = 9757.8862 BIF
07 jul 2025	1 BIF = 0.0001 KWD	1 KWD = 9757.1684 BIF
08 jul 2025	1 BIF = 0.0001 KWD	1 KWD = 9746.0752 BIF
09 jul 2025	1 BIF = 0.0001 KWD	1 KWD = 9752.1918 BIF
10 jul 2025	1 BIF = 0.0001 KWD	1 KWD = 9758.184 BIF
11 jul 2025	1 BIF = 0.0001 KWD	1 KWD = 9746.3274 BIF
12 jul 2025	1 BIF = 0.0001 KWD	1 KWD = 9741.4273 BIF
13 jul 2025	1 BIF = 0.0001 KWD	1 KWD = 9740.9913 BIF
14 jul 2025	1 BIF = 0.0001 KWD	1 KWD = 9753.9918 BIF
15 jul 2025	1 BIF = 0.0001 KWD	1 KWD = 9758.2181 BIF
16 jul 2025	1 BIF = 0.0001 KWD	1 KWD = 9747.9724 BIF
17 jul 2025	1 BIF = 0.0001 KWD	1 KWD = 9748.1231 BIF
18 jul 2025	1 BIF = 0.0001 KWD	1 KWD = 9749.0139 BIF
19 jul 2025	1 BIF = 0.0001 KWD	1 KWD = 9759.6125 BIF
20 jul 2025	1 BIF = 0.0001 KWD	1 KWD = 9759.6125 BIF
21 jul 2025	1 BIF = 0.0001 KWD	1 KWD = 9746.942 BIF
22 jul 2025	1 BIF = 0.0001 KWD	1 KWD = 9761.0441 BIF
23 jul 2025	1 BIF = 0.0001 KWD	1 KWD = 9767.5864 BIF
24 jul 2025	1 BIF = 0.0001 KWD	1 KWD = 9771.2667 BIF
25 jul 2025	1 BIF = 0.0001 KWD	1 KWD = 9771.0986 BIF
26 jul 2025	1 BIF = 0.0001 KWD	1 KWD = 9745.553 BIF
27 jul 2025	1 BIF = 0.0001 KWD	1 KWD = 9745.553 BIF
28 jul 2025	1 BIF = 0.0001 KWD	1 KWD = 9769.2464 BIF
29 jul 2025	1 BIF = 0.0001 KWD	1 KWD = 9764.3275 BIF
30 jul 2025	1 BIF = 0.0001 KWD	1 KWD = 9762.7889 BIF
31 jul 2025	1 BIF = 0.0001 KWD	1 KWD = 9738.8677 BIF

Aug 2025

Data	BIF-KWD	KWD-BIF
01 ago 2025	1 BIF = 0.0001 KWD	1 KWD = 9737.7808 BIF
02 ago 2025	1 BIF = 0.0001 KWD	1 KWD = 9616.0898 BIF
03 ago 2025	1 BIF = 0.0001 KWD	1 KWD = 9616.0898 BIF
04 ago 2025	1 BIF = 0.0001 KWD	1 KWD = 9746.9739 BIF
05 ago 2025	1 BIF = 0.0001 KWD	1 KWD = 9752.8768 BIF
06 ago 2025	1 BIF = 0.0001 KWD	1 KWD = 9753.4811 BIF
07 ago 2025	1 BIF = 0.0001 KWD	1 KWD = 9770.2748 BIF
08 ago 2025	1 BIF = 0.0001 KWD	1 KWD = 9752.1942 BIF
09 ago 2025	1 BIF = 0.0001 KWD	1 KWD = 9752.181 BIF
10 ago 2025	1 BIF = 0.0001 KWD	1 KWD = 9747.2105 BIF
11 ago 2025	1 BIF = 0.0001 KWD	1 KWD = 9759.5926 BIF
12 ago 2025	1 BIF = 0.0001 KWD	1 KWD = 9754.6415 BIF
13 ago 2025	1 BIF = 0.0001 KWD	1 KWD = 9768.767 BIF
14 ago 2025	1 BIF = 0.0001 KWD	1 KWD = 9769.0514 BIF
15 ago 2025	1 BIF = 0.0001 KWD	1 KWD = 9673.2782 BIF

Informação sobre as taxas de câmbio de BIF-KWD e KWD-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Dinar Do Kuwait (KWD) é a moeda usada em Kuwait. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Kuwait, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias