currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-KRW e KRW-BIF - 2025

Taxas de câmbio BIF-KRW e KRW-BIF - 2025

Taxas de câmbio de BIF-KRW e KRW-BIF

Verifique abaixo as taxas de câmbio para BIF-KRW e KRW-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,4909 KRW
1 KRW = 2,0372 BIF
1A 2A 3A

Jan 2025

DataBIF-KRWKRW-BIF
01 jan 2025 1 BIF = 0.4975 KRW 1 KRW = 2.0102 BIF
02 jan 2025 1 BIF = 0.4965 KRW 1 KRW = 2.0142 BIF
03 jan 2025 1 BIF = 0.4972 KRW 1 KRW = 2.0113 BIF
04 jan 2025 1 BIF = 0.4968 KRW 1 KRW = 2.0129 BIF
05 jan 2025 1 BIF = 0.4968 KRW 1 KRW = 2.0129 BIF
06 jan 2025 1 BIF = 0.4918 KRW 1 KRW = 2.0332 BIF
07 jan 2025 1 BIF = 0.4904 KRW 1 KRW = 2.039 BIF
08 jan 2025 1 BIF = 0.4935 KRW 1 KRW = 2.0263 BIF
09 jan 2025 1 BIF = 0.4938 KRW 1 KRW = 2.0253 BIF
10 jan 2025 1 BIF = 0.4959 KRW 1 KRW = 2.0163 BIF
11 jan 2025 1 BIF = 0.4961 KRW 1 KRW = 2.0156 BIF
12 jan 2025 1 BIF = 0.4961 KRW 1 KRW = 2.0156 BIF
13 jan 2025 1 BIF = 0.4962 KRW 1 KRW = 2.0154 BIF
14 jan 2025 1 BIF = 0.4932 KRW 1 KRW = 2.0275 BIF
15 jan 2025 1 BIF = 0.4931 KRW 1 KRW = 2.0279 BIF
16 jan 2025 1 BIF = 0.4928 KRW 1 KRW = 2.0292 BIF
17 jan 2025 1 BIF = 0.4928 KRW 1 KRW = 2.0291 BIF
18 jan 2025 1 BIF = 0.4929 KRW 1 KRW = 2.0287 BIF
19 jan 2025 1 BIF = 0.4929 KRW 1 KRW = 2.0287 BIF
20 jan 2025 1 BIF = 0.4897 KRW 1 KRW = 2.0419 BIF
21 jan 2025 1 BIF = 0.4873 KRW 1 KRW = 2.0521 BIF
22 jan 2025 1 BIF = 0.487 KRW 1 KRW = 2.0534 BIF
23 jan 2025 1 BIF = 0.4852 KRW 1 KRW = 2.0608 BIF
24 jan 2025 1 BIF = 0.4841 KRW 1 KRW = 2.0657 BIF
25 jan 2025 1 BIF = 0.484 KRW 1 KRW = 2.0661 BIF
26 jan 2025 1 BIF = 0.484 KRW 1 KRW = 2.0661 BIF
27 jan 2025 1 BIF = 0.4841 KRW 1 KRW = 2.0656 BIF
28 jan 2025 1 BIF = 0.4882 KRW 1 KRW = 2.0483 BIF
29 jan 2025 1 BIF = 0.4883 KRW 1 KRW = 2.0481 BIF
30 jan 2025 1 BIF = 0.4873 KRW 1 KRW = 2.0519 BIF
31 jan 2025 1 BIF = 0.4901 KRW 1 KRW = 2.0404 BIF

Feb 2025

DataBIF-KRWKRW-BIF
01 fev 2025 1 BIF = 0.4927 KRW 1 KRW = 2.0298 BIF
02 fev 2025 1 BIF = 0.4919 KRW 1 KRW = 2.0331 BIF
03 fev 2025 1 BIF = 0.4947 KRW 1 KRW = 2.0213 BIF
04 fev 2025 1 BIF = 0.4918 KRW 1 KRW = 2.0333 BIF
05 fev 2025 1 BIF = 0.4883 KRW 1 KRW = 2.0481 BIF
06 fev 2025 1 BIF = 0.4898 KRW 1 KRW = 2.0417 BIF
07 fev 2025 1 BIF = 0.4879 KRW 1 KRW = 2.0494 BIF
08 fev 2025 1 BIF = 0.4907 KRW 1 KRW = 2.0379 BIF
09 fev 2025 1 BIF = 0.4907 KRW 1 KRW = 2.0379 BIF
10 fev 2025 1 BIF = 0.4895 KRW 1 KRW = 2.0429 BIF
11 fev 2025 1 BIF = 0.4909 KRW 1 KRW = 2.0372 BIF
12 fev 2025 1 BIF = 0.4906 KRW 1 KRW = 2.0382 BIF
13 fev 2025 1 BIF = 0.4913 KRW 1 KRW = 2.0352 BIF
14 fev 2025 1 BIF = 0.4863 KRW 1 KRW = 2.0563 BIF
15 fev 2025 1 BIF = 0.4882 KRW 1 KRW = 2.0482 BIF
16 fev 2025 1 BIF = 0.4882 KRW 1 KRW = 2.0482 BIF
17 fev 2025 1 BIF = 0.4874 KRW 1 KRW = 2.0518 BIF
18 fev 2025 1 BIF = 0.4865 KRW 1 KRW = 2.0556 BIF
19 fev 2025 1 BIF = 0.4872 KRW 1 KRW = 2.0524 BIF
20 fev 2025 1 BIF = 0.487 KRW 1 KRW = 2.0535 BIF
21 fev 2025 1 BIF = 0.4837 KRW 1 KRW = 2.0672 BIF
22 fev 2025 1 BIF = 0.484 KRW 1 KRW = 2.066 BIF
23 fev 2025 1 BIF = 0.485 KRW 1 KRW = 2.062 BIF
24 fev 2025 1 BIF = 0.4824 KRW 1 KRW = 2.0731 BIF
25 fev 2025 1 BIF = 0.4846 KRW 1 KRW = 2.0636 BIF
26 fev 2025 1 BIF = 0.4839 KRW 1 KRW = 2.0664 BIF
27 fev 2025 1 BIF = 0.4871 KRW 1 KRW = 2.0528 BIF
28 fev 2025 1 BIF = 0.4891 KRW 1 KRW = 2.0446 BIF

Mar 2025

DataBIF-KRWKRW-BIF
01 mar 2025 1 BIF = 0.4926 KRW 1 KRW = 2.0302 BIF
02 mar 2025 1 BIF = 0.4926 KRW 1 KRW = 2.03 BIF
03 mar 2025 1 BIF = 0.4942 KRW 1 KRW = 2.0235 BIF
04 mar 2025 1 BIF = 0.4908 KRW 1 KRW = 2.0375 BIF
05 mar 2025 1 BIF = 0.4905 KRW 1 KRW = 2.0388 BIF
06 mar 2025 1 BIF = 0.4889 KRW 1 KRW = 2.0454 BIF
07 mar 2025 1 BIF = 0.4879 KRW 1 KRW = 2.0495 BIF
08 mar 2025 1 BIF = 0.4886 KRW 1 KRW = 2.0465 BIF
09 mar 2025 1 BIF = 0.488 KRW 1 KRW = 2.0491 BIF
10 mar 2025 1 BIF = 0.489 KRW 1 KRW = 2.0448 BIF
11 mar 2025 1 BIF = 0.4919 KRW 1 KRW = 2.0331 BIF
12 mar 2025 1 BIF = 0.4895 KRW 1 KRW = 2.0428 BIF
13 mar 2025 1 BIF = 0.491 KRW 1 KRW = 2.0365 BIF
14 mar 2025 1 BIF = 0.4917 KRW 1 KRW = 2.0338 BIF
15 mar 2025 1 BIF = 0.4909 KRW 1 KRW = 2.0372 BIF
16 mar 2025 1 BIF = 0.4909 KRW 1 KRW = 2.0369 BIF
17 mar 2025 1 BIF = 0.4887 KRW 1 KRW = 2.0461 BIF
18 mar 2025 1 BIF = 0.4877 KRW 1 KRW = 2.0505 BIF
19 mar 2025 1 BIF = 0.49 KRW 1 KRW = 2.041 BIF
20 mar 2025 1 BIF = 0.4935 KRW 1 KRW = 2.0264 BIF
21 mar 2025 1 BIF = 0.4954 KRW 1 KRW = 2.0186 BIF
22 mar 2025 1 BIF = 0.4951 KRW 1 KRW = 2.0197 BIF
23 mar 2025 1 BIF = 0.4952 KRW 1 KRW = 2.0196 BIF
24 mar 2025 1 BIF = 0.4936 KRW 1 KRW = 2.026 BIF
25 mar 2025 1 BIF = 0.4952 KRW 1 KRW = 2.0194 BIF
26 mar 2025 1 BIF = 0.494 KRW 1 KRW = 2.0243 BIF
27 mar 2025 1 BIF = 0.4947 KRW 1 KRW = 2.0214 BIF
28 mar 2025 1 BIF = 0.4953 KRW 1 KRW = 2.0191 BIF
29 mar 2025 1 BIF = 0.501 KRW 1 KRW = 1.9958 BIF
30 mar 2025 1 BIF = 0.5014 KRW 1 KRW = 1.9944 BIF
31 mar 2025 1 BIF = 0.4962 KRW 1 KRW = 2.0153 BIF

Apr 2025

DataBIF-KRWKRW-BIF
01 abr 2025 1 BIF = 0.4957 KRW 1 KRW = 2.0173 BIF
02 abr 2025 1 BIF = 0.4921 KRW 1 KRW = 2.0319 BIF
03 abr 2025 1 BIF = 0.4921 KRW 1 KRW = 2.032 BIF
04 abr 2025 1 BIF = 0.4892 KRW 1 KRW = 2.0442 BIF

Informação sobre as taxas de câmbio de BIF-KRW e KRW-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats