> Taxas de câmbio BIF-KRW e KRW-BIF - 2024

Taxas de câmbio BIF-KRW e KRW-BIF - 2024

Taxas de câmbio de BIF-KRW e KRW-BIF

Verifique abaixo as taxas de câmbio para BIF-KRW e KRW-BIF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BIF = 0,471 KRW

1 KRW = 2,123 BIF

1A 2A 3A

BIF para KRWKRW para BIF

Jan 2024

Data	BIF-KRW	KRW-BIF
01 jan 2024	1 BIF = 0.4532 KRW	1 KRW = 2.2066 BIF
02 jan 2024	1 BIF = 0.4607 KRW	1 KRW = 2.1705 BIF
03 jan 2024	1 BIF = 0.4605 KRW	1 KRW = 2.1714 BIF
04 jan 2024	1 BIF = 0.4596 KRW	1 KRW = 2.1757 BIF
05 jan 2024	1 BIF = 0.4627 KRW	1 KRW = 2.1614 BIF
06 jan 2024	1 BIF = 0.4633 KRW	1 KRW = 2.1585 BIF
07 jan 2024	1 BIF = 0.4633 KRW	1 KRW = 2.1585 BIF
08 jan 2024	1 BIF = 0.4637 KRW	1 KRW = 2.1567 BIF
09 jan 2024	1 BIF = 0.4628 KRW	1 KRW = 2.1606 BIF
10 jan 2024	1 BIF = 0.4624 KRW	1 KRW = 2.1624 BIF
11 jan 2024	1 BIF = 0.4616 KRW	1 KRW = 2.1661 BIF
12 jan 2024	1 BIF = 0.4611 KRW	1 KRW = 2.1686 BIF
13 jan 2024	1 BIF = 0.4615 KRW	1 KRW = 2.1671 BIF
14 jan 2024	1 BIF = 0.4615 KRW	1 KRW = 2.1671 BIF
15 jan 2024	1 BIF = 0.4645 KRW	1 KRW = 2.153 BIF
16 jan 2024	1 BIF = 0.4692 KRW	1 KRW = 2.1315 BIF
17 jan 2024	1 BIF = 0.4719 KRW	1 KRW = 2.119 BIF
18 jan 2024	1 BIF = 0.4695 KRW	1 KRW = 2.1298 BIF
19 jan 2024	1 BIF = 0.4674 KRW	1 KRW = 2.1397 BIF
20 jan 2024	1 BIF = 0.4697 KRW	1 KRW = 2.1291 BIF
21 jan 2024	1 BIF = 0.4697 KRW	1 KRW = 2.1291 BIF
22 jan 2024	1 BIF = 0.4703 KRW	1 KRW = 2.1264 BIF
23 jan 2024	1 BIF = 0.4693 KRW	1 KRW = 2.131 BIF
24 jan 2024	1 BIF = 0.4667 KRW	1 KRW = 2.1425 BIF
25 jan 2024	1 BIF = 0.4683 KRW	1 KRW = 2.1353 BIF
26 jan 2024	1 BIF = 0.4681 KRW	1 KRW = 2.1365 BIF
27 jan 2024	1 BIF = 0.4684 KRW	1 KRW = 2.1349 BIF
28 jan 2024	1 BIF = 0.4684 KRW	1 KRW = 2.1349 BIF
29 jan 2024	1 BIF = 0.4683 KRW	1 KRW = 2.1352 BIF
30 jan 2024	1 BIF = 0.4665 KRW	1 KRW = 2.1437 BIF
31 jan 2024	1 BIF = 0.4671 KRW	1 KRW = 2.1407 BIF

Feb 2024

Data	BIF-KRW	KRW-BIF
01 fev 2024	1 BIF = 0.4676 KRW	1 KRW = 2.1385 BIF
02 fev 2024	1 BIF = 0.4637 KRW	1 KRW = 2.1565 BIF
03 fev 2024	1 BIF = 0.4659 KRW	1 KRW = 2.1463 BIF
04 fev 2024	1 BIF = 0.4659 KRW	1 KRW = 2.1463 BIF
05 fev 2024	1 BIF = 0.4676 KRW	1 KRW = 2.1388 BIF
06 fev 2024	1 BIF = 0.465 KRW	1 KRW = 2.1505 BIF
07 fev 2024	1 BIF = 0.4648 KRW	1 KRW = 2.1514 BIF
08 fev 2024	1 BIF = 0.4665 KRW	1 KRW = 2.1436 BIF
09 fev 2024	1 BIF = 0.4668 KRW	1 KRW = 2.1423 BIF
10 fev 2024	1 BIF = 0.4669 KRW	1 KRW = 2.1418 BIF
11 fev 2024	1 BIF = 0.4669 KRW	1 KRW = 2.1418 BIF
12 fev 2024	1 BIF = 0.4663 KRW	1 KRW = 2.1444 BIF
13 fev 2024	1 BIF = 0.4656 KRW	1 KRW = 2.1479 BIF
14 fev 2024	1 BIF = 0.467 KRW	1 KRW = 2.1415 BIF
15 fev 2024	1 BIF = 0.4661 KRW	1 KRW = 2.1454 BIF
16 fev 2024	1 BIF = 0.4665 KRW	1 KRW = 2.1434 BIF
17 fev 2024	1 BIF = 0.465 KRW	1 KRW = 2.1507 BIF
18 fev 2024	1 BIF = 0.4666 KRW	1 KRW = 2.143 BIF
19 fev 2024	1 BIF = 0.4677 KRW	1 KRW = 2.138 BIF
20 fev 2024	1 BIF = 0.4669 KRW	1 KRW = 2.1417 BIF
21 fev 2024	1 BIF = 0.4671 KRW	1 KRW = 2.1411 BIF
22 fev 2024	1 BIF = 0.4643 KRW	1 KRW = 2.1537 BIF
23 fev 2024	1 BIF = 0.4654 KRW	1 KRW = 2.1485 BIF
24 fev 2024	1 BIF = 0.4663 KRW	1 KRW = 2.1444 BIF
25 fev 2024	1 BIF = 0.4663 KRW	1 KRW = 2.1444 BIF
26 fev 2024	1 BIF = 0.466 KRW	1 KRW = 2.1459 BIF
27 fev 2024	1 BIF = 0.4661 KRW	1 KRW = 2.1453 BIF
28 fev 2024	1 BIF = 0.4681 KRW	1 KRW = 2.1364 BIF
29 fev 2024	1 BIF = 0.4677 KRW	1 KRW = 2.1382 BIF

Mar 2024

Data	BIF-KRW	KRW-BIF
01 mar 2024	1 BIF = 0.4676 KRW	1 KRW = 2.1385 BIF
02 mar 2024	1 BIF = 0.4676 KRW	1 KRW = 2.1386 BIF
03 mar 2024	1 BIF = 0.4676 KRW	1 KRW = 2.1386 BIF
04 mar 2024	1 BIF = 0.4658 KRW	1 KRW = 2.1467 BIF
05 mar 2024	1 BIF = 0.4667 KRW	1 KRW = 2.1427 BIF
06 mar 2024	1 BIF = 0.4668 KRW	1 KRW = 2.1424 BIF
07 mar 2024	1 BIF = 0.4646 KRW	1 KRW = 2.1526 BIF
08 mar 2024	1 BIF = 0.4612 KRW	1 KRW = 2.1683 BIF
09 mar 2024	1 BIF = 0.4611 KRW	1 KRW = 2.1687 BIF
10 mar 2024	1 BIF = 0.4611 KRW	1 KRW = 2.1687 BIF
11 mar 2024	1 BIF = 0.4589 KRW	1 KRW = 2.1792 BIF
12 mar 2024	1 BIF = 0.4593 KRW	1 KRW = 2.1772 BIF
13 mar 2024	1 BIF = 0.46 KRW	1 KRW = 2.1737 BIF
14 mar 2024	1 BIF = 0.4614 KRW	1 KRW = 2.1675 BIF
15 mar 2024	1 BIF = 0.4649 KRW	1 KRW = 2.1508 BIF
16 mar 2024	1 BIF = 0.465 KRW	1 KRW = 2.1505 BIF
17 mar 2024	1 BIF = 0.465 KRW	1 KRW = 2.1505 BIF
18 mar 2024	1 BIF = 0.4664 KRW	1 KRW = 2.1443 BIF
19 mar 2024	1 BIF = 0.4681 KRW	1 KRW = 2.1364 BIF
20 mar 2024	1 BIF = 0.4686 KRW	1 KRW = 2.1339 BIF
21 mar 2024	1 BIF = 0.4646 KRW	1 KRW = 2.1526 BIF
22 mar 2024	1 BIF = 0.47 KRW	1 KRW = 2.1276 BIF
23 mar 2024	1 BIF = 0.4721 KRW	1 KRW = 2.1184 BIF
24 mar 2024	1 BIF = 0.4721 KRW	1 KRW = 2.1184 BIF
25 mar 2024	1 BIF = 0.4691 KRW	1 KRW = 2.1319 BIF
26 mar 2024	1 BIF = 0.4686 KRW	1 KRW = 2.1339 BIF
27 mar 2024	1 BIF = 0.4721 KRW	1 KRW = 2.1183 BIF
28 mar 2024	1 BIF = 0.4717 KRW	1 KRW = 2.12 BIF
29 mar 2024	1 BIF = 0.4698 KRW	1 KRW = 2.1288 BIF
30 mar 2024	1 BIF = 0.4709 KRW	1 KRW = 2.1238 BIF
31 mar 2024	1 BIF = 0.4709 KRW	1 KRW = 2.1238 BIF

Apr 2024

Data	BIF-KRW	KRW-BIF
01 abr 2024	1 BIF = 0.4717 KRW	1 KRW = 2.1201 BIF
02 abr 2024	1 BIF = 0.4723 KRW	1 KRW = 2.1172 BIF
03 abr 2024	1 BIF = 0.4719 KRW	1 KRW = 2.119 BIF
04 abr 2024	1 BIF = 0.4707 KRW	1 KRW = 2.1245 BIF
05 abr 2024	1 BIF = 0.4716 KRW	1 KRW = 2.1203 BIF
06 abr 2024	1 BIF = 0.4726 KRW	1 KRW = 2.1161 BIF
07 abr 2024	1 BIF = 0.4726 KRW	1 KRW = 2.1161 BIF
08 abr 2024	1 BIF = 0.4734 KRW	1 KRW = 2.1124 BIF
09 abr 2024	1 BIF = 0.4727 KRW	1 KRW = 2.1157 BIF
10 abr 2024	1 BIF = 0.4712 KRW	1 KRW = 2.1221 BIF
11 abr 2024	1 BIF = 0.4783 KRW	1 KRW = 2.0909 BIF
12 abr 2024	1 BIF = 0.482 KRW	1 KRW = 2.0749 BIF
13 abr 2024	1 BIF = 0.481 KRW	1 KRW = 2.0788 BIF
14 abr 2024	1 BIF = 0.4831 KRW	1 KRW = 2.0698 BIF
15 abr 2024	1 BIF = 0.483 KRW	1 KRW = 2.0704 BIF
16 abr 2024	1 BIF = 0.4863 KRW	1 KRW = 2.0562 BIF
17 abr 2024	1 BIF = 0.4834 KRW	1 KRW = 2.0688 BIF
18 abr 2024	1 BIF = 0.4796 KRW	1 KRW = 2.0849 BIF
19 abr 2024	1 BIF = 0.4811 KRW	1 KRW = 2.0785 BIF
20 abr 2024	1 BIF = 0.4807 KRW	1 KRW = 2.0803 BIF
21 abr 2024	1 BIF = 0.4807 KRW	1 KRW = 2.0803 BIF
22 abr 2024	1 BIF = 0.4812 KRW	1 KRW = 2.0783 BIF
23 abr 2024	1 BIF = 0.4816 KRW	1 KRW = 2.0765 BIF
24 abr 2024	1 BIF = 0.4803 KRW	1 KRW = 2.0822 BIF
25 abr 2024	1 BIF = 0.4794 KRW	1 KRW = 2.0858 BIF
26 abr 2024	1 BIF = 0.4804 KRW	1 KRW = 2.0816 BIF
27 abr 2024	1 BIF = 0.4795 KRW	1 KRW = 2.0855 BIF
28 abr 2024	1 BIF = 0.4795 KRW	1 KRW = 2.0855 BIF
29 abr 2024	1 BIF = 0.4805 KRW	1 KRW = 2.0813 BIF
30 abr 2024	1 BIF = 0.4812 KRW	1 KRW = 2.078 BIF

May 2024

Data	BIF-KRW	KRW-BIF
01 mai 2024	1 BIF = 0.4837 KRW	1 KRW = 2.0675 BIF
02 mai 2024	1 BIF = 0.4791 KRW	1 KRW = 2.0872 BIF
03 mai 2024	1 BIF = 0.4741 KRW	1 KRW = 2.1092 BIF
04 mai 2024	1 BIF = 0.4742 KRW	1 KRW = 2.1087 BIF
05 mai 2024	1 BIF = 0.4742 KRW	1 KRW = 2.1087 BIF
06 mai 2024	1 BIF = 0.4728 KRW	1 KRW = 2.115 BIF
07 mai 2024	1 BIF = 0.4736 KRW	1 KRW = 2.1117 BIF
08 mai 2024	1 BIF = 0.4761 KRW	1 KRW = 2.1006 BIF
09 mai 2024	1 BIF = 0.4779 KRW	1 KRW = 2.0924 BIF
10 mai 2024	1 BIF = 0.4763 KRW	1 KRW = 2.0997 BIF
11 mai 2024	1 BIF = 0.478 KRW	1 KRW = 2.0922 BIF
12 mai 2024	1 BIF = 0.4784 KRW	1 KRW = 2.0904 BIF
13 mai 2024	1 BIF = 0.4765 KRW	1 KRW = 2.0986 BIF
14 mai 2024	1 BIF = 0.4768 KRW	1 KRW = 2.0975 BIF
15 mai 2024	1 BIF = 0.4739 KRW	1 KRW = 2.11 BIF
16 mai 2024	1 BIF = 0.4693 KRW	1 KRW = 2.1309 BIF
17 mai 2024	1 BIF = 0.4731 KRW	1 KRW = 2.1139 BIF
18 mai 2024	1 BIF = 0.4746 KRW	1 KRW = 2.1071 BIF
19 mai 2024	1 BIF = 0.4746 KRW	1 KRW = 2.1071 BIF
20 mai 2024	1 BIF = 0.4747 KRW	1 KRW = 2.1065 BIF
21 mai 2024	1 BIF = 0.4747 KRW	1 KRW = 2.1065 BIF
22 mai 2024	1 BIF = 0.4762 KRW	1 KRW = 2.0999 BIF
23 mai 2024	1 BIF = 0.474 KRW	1 KRW = 2.1098 BIF
24 mai 2024	1 BIF = 0.4756 KRW	1 KRW = 2.1024 BIF
25 mai 2024	1 BIF = 0.4767 KRW	1 KRW = 2.0978 BIF
26 mai 2024	1 BIF = 0.4767 KRW	1 KRW = 2.0978 BIF
27 mai 2024	1 BIF = 0.475 KRW	1 KRW = 2.1052 BIF
28 mai 2024	1 BIF = 0.4734 KRW	1 KRW = 2.1122 BIF
29 mai 2024	1 BIF = 0.4756 KRW	1 KRW = 2.1028 BIF
30 mai 2024	1 BIF = 0.4793 KRW	1 KRW = 2.0863 BIF
31 mai 2024	1 BIF = 0.4818 KRW	1 KRW = 2.0754 BIF

Jun 2024

Data	BIF-KRW	KRW-BIF
01 jun 2024	1 BIF = 0.4819 KRW	1 KRW = 2.0749 BIF
02 jun 2024	1 BIF = 0.4819 KRW	1 KRW = 2.0749 BIF
03 jun 2024	1 BIF = 0.4799 KRW	1 KRW = 2.0838 BIF
04 jun 2024	1 BIF = 0.479 KRW	1 KRW = 2.0875 BIF
05 jun 2024	1 BIF = 0.4773 KRW	1 KRW = 2.0949 BIF
06 jun 2024	1 BIF = 0.4759 KRW	1 KRW = 2.1013 BIF
07 jun 2024	1 BIF = 0.4759 KRW	1 KRW = 2.1012 BIF
08 jun 2024	1 BIF = 0.4772 KRW	1 KRW = 2.0957 BIF
09 jun 2024	1 BIF = 0.4772 KRW	1 KRW = 2.0957 BIF
10 jun 2024	1 BIF = 0.4748 KRW	1 KRW = 2.1062 BIF
11 jun 2024	1 BIF = 0.4791 KRW	1 KRW = 2.0873 BIF
12 jun 2024	1 BIF = 0.4787 KRW	1 KRW = 2.0889 BIF
13 jun 2024	1 BIF = 0.4783 KRW	1 KRW = 2.0909 BIF
14 jun 2024	1 BIF = 0.4822 KRW	1 KRW = 2.074 BIF
15 jun 2024	1 BIF = 0.4824 KRW	1 KRW = 2.0729 BIF
16 jun 2024	1 BIF = 0.4824 KRW	1 KRW = 2.0729 BIF
17 jun 2024	1 BIF = 0.481 KRW	1 KRW = 2.0789 BIF
18 jun 2024	1 BIF = 0.4816 KRW	1 KRW = 2.0765 BIF
19 jun 2024	1 BIF = 0.4802 KRW	1 KRW = 2.0823 BIF
20 jun 2024	1 BIF = 0.4829 KRW	1 KRW = 2.071 BIF
21 jun 2024	1 BIF = 0.4831 KRW	1 KRW = 2.0701 BIF
22 jun 2024	1 BIF = 0.4842 KRW	1 KRW = 2.0652 BIF
23 jun 2024	1 BIF = 0.4842 KRW	1 KRW = 2.0652 BIF
24 jun 2024	1 BIF = 0.483 KRW	1 KRW = 2.0704 BIF
25 jun 2024	1 BIF = 0.4836 KRW	1 KRW = 2.0678 BIF
26 jun 2024	1 BIF = 0.484 KRW	1 KRW = 2.0662 BIF
27 jun 2024	1 BIF = 0.4818 KRW	1 KRW = 2.0757 BIF
28 jun 2024	1 BIF = 0.4789 KRW	1 KRW = 2.0882 BIF
29 jun 2024	1 BIF = 0.4801 KRW	1 KRW = 2.0829 BIF
30 jun 2024	1 BIF = 0.4806 KRW	1 KRW = 2.0808 BIF

Jul 2024

Data	BIF-KRW	KRW-BIF
01 jul 2024	1 BIF = 0.4813 KRW	1 KRW = 2.0776 BIF
02 jul 2024	1 BIF = 0.4821 KRW	1 KRW = 2.0742 BIF
03 jul 2024	1 BIF = 0.4832 KRW	1 KRW = 2.0695 BIF
04 jul 2024	1 BIF = 0.4798 KRW	1 KRW = 2.0844 BIF
05 jul 2024	1 BIF = 0.4799 KRW	1 KRW = 2.0838 BIF
06 jul 2024	1 BIF = 0.4799 KRW	1 KRW = 2.0836 BIF
07 jul 2024	1 BIF = 0.4799 KRW	1 KRW = 2.0836 BIF
08 jul 2024	1 BIF = 0.4806 KRW	1 KRW = 2.0806 BIF
09 jul 2024	1 BIF = 0.4803 KRW	1 KRW = 2.0819 BIF
10 jul 2024	1 BIF = 0.481 KRW	1 KRW = 2.0791 BIF
11 jul 2024	1 BIF = 0.4798 KRW	1 KRW = 2.0841 BIF
12 jul 2024	1 BIF = 0.4778 KRW	1 KRW = 2.0931 BIF
13 jul 2024	1 BIF = 0.4784 KRW	1 KRW = 2.0904 BIF
14 jul 2024	1 BIF = 0.479 KRW	1 KRW = 2.0877 BIF
15 jul 2024	1 BIF = 0.4804 KRW	1 KRW = 2.0818 BIF
16 jul 2024	1 BIF = 0.4803 KRW	1 KRW = 2.0822 BIF
17 jul 2024	1 BIF = 0.4791 KRW	1 KRW = 2.0873 BIF
18 jul 2024	1 BIF = 0.4801 KRW	1 KRW = 2.0829 BIF
19 jul 2024	1 BIF = 0.482 KRW	1 KRW = 2.0746 BIF
20 jul 2024	1 BIF = 0.4829 KRW	1 KRW = 2.071 BIF
21 jul 2024	1 BIF = 0.4829 KRW	1 KRW = 2.071 BIF
22 jul 2024	1 BIF = 0.482 KRW	1 KRW = 2.0746 BIF
23 jul 2024	1 BIF = 0.4815 KRW	1 KRW = 2.0768 BIF
24 jul 2024	1 BIF = 0.4796 KRW	1 KRW = 2.0849 BIF
25 jul 2024	1 BIF = 0.4789 KRW	1 KRW = 2.088 BIF
26 jul 2024	1 BIF = 0.4811 KRW	1 KRW = 2.0785 BIF
27 jul 2024	1 BIF = 0.4812 KRW	1 KRW = 2.0783 BIF
28 jul 2024	1 BIF = 0.4814 KRW	1 KRW = 2.0772 BIF
29 jul 2024	1 BIF = 0.4803 KRW	1 KRW = 2.0818 BIF
30 jul 2024	1 BIF = 0.4804 KRW	1 KRW = 2.0816 BIF
31 jul 2024	1 BIF = 0.4765 KRW	1 KRW = 2.0988 BIF

Aug 2024

Data	BIF-KRW	KRW-BIF
01 ago 2024	1 BIF = 0.4747 KRW	1 KRW = 2.1066 BIF
02 ago 2024	1 BIF = 0.4741 KRW	1 KRW = 2.1093 BIF
03 ago 2024	1 BIF = 0.4756 KRW	1 KRW = 2.1026 BIF
04 ago 2024	1 BIF = 0.4756 KRW	1 KRW = 2.1026 BIF
05 ago 2024	1 BIF = 0.4737 KRW	1 KRW = 2.1109 BIF
06 ago 2024	1 BIF = 0.478 KRW	1 KRW = 2.0921 BIF
07 ago 2024	1 BIF = 0.4772 KRW	1 KRW = 2.0954 BIF
08 ago 2024	1 BIF = 0.4775 KRW	1 KRW = 2.0943 BIF
09 ago 2024	1 BIF = 0.4736 KRW	1 KRW = 2.1116 BIF
10 ago 2024	1 BIF = 0.4736 KRW	1 KRW = 2.1116 BIF
11 ago 2024	1 BIF = 0.4738 KRW	1 KRW = 2.1107 BIF
12 ago 2024	1 BIF = 0.4753 KRW	1 KRW = 2.1037 BIF
13 ago 2024	1 BIF = 0.4758 KRW	1 KRW = 2.1015 BIF
14 ago 2024	1 BIF = 0.4701 KRW	1 KRW = 2.127 BIF
15 ago 2024	1 BIF = 0.4709 KRW	1 KRW = 2.1236 BIF
16 ago 2024	1 BIF = 0.47 KRW	1 KRW = 2.1274 BIF
17 ago 2024	1 BIF = 0.4698 KRW	1 KRW = 2.1287 BIF
18 ago 2024	1 BIF = 0.4698 KRW	1 KRW = 2.1287 BIF
19 ago 2024	1 BIF = 0.4642 KRW	1 KRW = 2.1542 BIF
20 ago 2024	1 BIF = 0.4623 KRW	1 KRW = 2.1632 BIF
21 ago 2024	1 BIF = 0.4625 KRW	1 KRW = 2.162 BIF
22 ago 2024	1 BIF = 0.4631 KRW	1 KRW = 2.1592 BIF
23 ago 2024	1 BIF = 0.4627 KRW	1 KRW = 2.1613 BIF
24 ago 2024	1 BIF = 0.4624 KRW	1 KRW = 2.1628 BIF
25 ago 2024	1 BIF = 0.4624 KRW	1 KRW = 2.1628 BIF
26 ago 2024	1 BIF = 0.4608 KRW	1 KRW = 2.1701 BIF
27 ago 2024	1 BIF = 0.4609 KRW	1 KRW = 2.1695 BIF
28 ago 2024	1 BIF = 0.4628 KRW	1 KRW = 2.1607 BIF
29 ago 2024	1 BIF = 0.4603 KRW	1 KRW = 2.1725 BIF
30 ago 2024	1 BIF = 0.4618 KRW	1 KRW = 2.1656 BIF
31 ago 2024	1 BIF = 0.4643 KRW	1 KRW = 2.1539 BIF

Sep 2024

Data	BIF-KRW	KRW-BIF
01 set 2024	1 BIF = 0.4624 KRW	1 KRW = 2.1626 BIF
02 set 2024	1 BIF = 0.4632 KRW	1 KRW = 2.159 BIF
03 set 2024	1 BIF = 0.4648 KRW	1 KRW = 2.1514 BIF
04 set 2024	1 BIF = 0.4639 KRW	1 KRW = 2.1556 BIF
05 set 2024	1 BIF = 0.4624 KRW	1 KRW = 2.1625 BIF
06 set 2024	1 BIF = 0.4606 KRW	1 KRW = 2.1709 BIF
07 set 2024	1 BIF = 0.4629 KRW	1 KRW = 2.1601 BIF
08 set 2024	1 BIF = 0.4629 KRW	1 KRW = 2.1601 BIF
09 set 2024	1 BIF = 0.4659 KRW	1 KRW = 2.1464 BIF
10 set 2024	1 BIF = 0.4632 KRW	1 KRW = 2.1591 BIF
11 set 2024	1 BIF = 0.4625 KRW	1 KRW = 2.1624 BIF
12 set 2024	1 BIF = 0.4626 KRW	1 KRW = 2.1618 BIF
13 set 2024	1 BIF = 0.4589 KRW	1 KRW = 2.1791 BIF
14 set 2024	1 BIF = 0.459 KRW	1 KRW = 2.1785 BIF
15 set 2024	1 BIF = 0.4586 KRW	1 KRW = 2.1805 BIF
16 set 2024	1 BIF = 0.4549 KRW	1 KRW = 2.198 BIF
17 set 2024	1 BIF = 0.4545 KRW	1 KRW = 2.2 BIF
18 set 2024	1 BIF = 0.4565 KRW	1 KRW = 2.1904 BIF
19 set 2024	1 BIF = 0.4575 KRW	1 KRW = 2.1856 BIF
20 set 2024	1 BIF = 0.4605 KRW	1 KRW = 2.1715 BIF
21 set 2024	1 BIF = 0.4604 KRW	1 KRW = 2.1722 BIF
22 set 2024	1 BIF = 0.4604 KRW	1 KRW = 2.1722 BIF
23 set 2024	1 BIF = 0.4616 KRW	1 KRW = 2.1663 BIF
24 set 2024	1 BIF = 0.46 KRW	1 KRW = 2.1738 BIF
25 set 2024	1 BIF = 0.4588 KRW	1 KRW = 2.1795 BIF
26 set 2024	1 BIF = 0.4569 KRW	1 KRW = 2.1888 BIF
27 set 2024	1 BIF = 0.4524 KRW	1 KRW = 2.2103 BIF
28 set 2024	1 BIF = 0.4534 KRW	1 KRW = 2.2056 BIF
29 set 2024	1 BIF = 0.4534 KRW	1 KRW = 2.2056 BIF
30 set 2024	1 BIF = 0.4526 KRW	1 KRW = 2.2094 BIF

Oct 2024

Data	BIF-KRW	KRW-BIF
01 out 2024	1 BIF = 0.454 KRW	1 KRW = 2.2026 BIF
02 out 2024	1 BIF = 0.4534 KRW	1 KRW = 2.2054 BIF
03 out 2024	1 BIF = 0.4598 KRW	1 KRW = 2.1751 BIF
04 out 2024	1 BIF = 0.4621 KRW	1 KRW = 2.1639 BIF
05 out 2024	1 BIF = 0.4623 KRW	1 KRW = 2.1629 BIF
06 out 2024	1 BIF = 0.4623 KRW	1 KRW = 2.1629 BIF
07 out 2024	1 BIF = 0.4622 KRW	1 KRW = 2.1634 BIF
08 out 2024	1 BIF = 0.464 KRW	1 KRW = 2.155 BIF
09 out 2024	1 BIF = 0.4633 KRW	1 KRW = 2.1586 BIF
10 out 2024	1 BIF = 0.458 KRW	1 KRW = 2.1832 BIF
11 out 2024	1 BIF = 0.4576 KRW	1 KRW = 2.1854 BIF
12 out 2024	1 BIF = 0.458 KRW	1 KRW = 2.1836 BIF
13 out 2024	1 BIF = 0.458 KRW	1 KRW = 2.1836 BIF
14 out 2024	1 BIF = 0.4608 KRW	1 KRW = 2.1703 BIF
15 out 2024	1 BIF = 0.4608 KRW	1 KRW = 2.1703 BIF
16 out 2024	1 BIF = 0.469 KRW	1 KRW = 2.1323 BIF
17 out 2024	1 BIF = 0.4721 KRW	1 KRW = 2.1181 BIF
18 out 2024	1 BIF = 0.4717 KRW	1 KRW = 2.1201 BIF
19 out 2024	1 BIF = 0.4725 KRW	1 KRW = 2.1164 BIF
20 out 2024	1 BIF = 0.4725 KRW	1 KRW = 2.1164 BIF
21 out 2024	1 BIF = 0.4748 KRW	1 KRW = 2.106 BIF
22 out 2024	1 BIF = 0.4747 KRW	1 KRW = 2.1068 BIF
23 out 2024	1 BIF = 0.4772 KRW	1 KRW = 2.0955 BIF
24 out 2024	1 BIF = 0.4749 KRW	1 KRW = 2.1058 BIF
25 out 2024	1 BIF = 0.4785 KRW	1 KRW = 2.0899 BIF
26 out 2024	1 BIF = 0.4772 KRW	1 KRW = 2.0957 BIF
27 out 2024	1 BIF = 0.4772 KRW	1 KRW = 2.0957 BIF
28 out 2024	1 BIF = 0.476 KRW	1 KRW = 2.1007 BIF
29 out 2024	1 BIF = 0.4778 KRW	1 KRW = 2.0929 BIF
30 out 2024	1 BIF = 0.4748 KRW	1 KRW = 2.1062 BIF
31 out 2024	1 BIF = 0.475 KRW	1 KRW = 2.1054 BIF

Nov 2024

Data	BIF-KRW	KRW-BIF
01 nov 2024	1 BIF = 0.4735 KRW	1 KRW = 2.1119 BIF
02 nov 2024	1 BIF = 0.4765 KRW	1 KRW = 2.0988 BIF
03 nov 2024	1 BIF = 0.4757 KRW	1 KRW = 2.1023 BIF
04 nov 2024	1 BIF = 0.4725 KRW	1 KRW = 2.1164 BIF
05 nov 2024	1 BIF = 0.4749 KRW	1 KRW = 2.1059 BIF
06 nov 2024	1 BIF = 0.4748 KRW	1 KRW = 2.1062 BIF
07 nov 2024	1 BIF = 0.4699 KRW	1 KRW = 2.1281 BIF
08 nov 2024	1 BIF = 0.4702 KRW	1 KRW = 2.1269 BIF
09 nov 2024	1 BIF = 0.4709 KRW	1 KRW = 2.1234 BIF
10 nov 2024	1 BIF = 0.4709 KRW	1 KRW = 2.1234 BIF
11 nov 2024	1 BIF = 0.4738 KRW	1 KRW = 2.1104 BIF
12 nov 2024	1 BIF = 0.4758 KRW	1 KRW = 2.1015 BIF
13 nov 2024	1 BIF = 0.4735 KRW	1 KRW = 2.1119 BIF
14 nov 2024	1 BIF = 0.4755 KRW	1 KRW = 2.1032 BIF
15 nov 2024	1 BIF = 0.4718 KRW	1 KRW = 2.1196 BIF
16 nov 2024	1 BIF = 0.4713 KRW	1 KRW = 2.122 BIF
17 nov 2024	1 BIF = 0.4713 KRW	1 KRW = 2.122 BIF
18 nov 2024	1 BIF = 0.4729 KRW	1 KRW = 2.1147 BIF
19 nov 2024	1 BIF = 0.4714 KRW	1 KRW = 2.1214 BIF
20 nov 2024	1 BIF = 0.4726 KRW	1 KRW = 2.1161 BIF
21 nov 2024	1 BIF = 0.4732 KRW	1 KRW = 2.1134 BIF

Informação sobre as taxas de câmbio de BIF-KRW e KRW-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Sul-Coreano Won (KRW) é a moeda usada em Coreia do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Coreia do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias