> Taxas de câmbio BIF-KMF e KMF-BIF - 2025

Taxas de câmbio BIF-KMF e KMF-BIF - 2025

Taxas de câmbio de BIF-KMF e KMF-BIF

Verifique abaixo as taxas de câmbio para BIF-KMF e KMF-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BIF = 0,152 KMF

1 KMF = 6,5771 BIF

1A 2A 3A

BIF para KMFKMF para BIF

Jan 2025

Data	BIF-KMF	KMF-BIF
01 jan 2025	1 BIF = 0.1577 KMF	1 KMF = 6.3402 BIF
02 jan 2025	1 BIF = 0.1576 KMF	1 KMF = 6.3451 BIF
03 jan 2025	1 BIF = 0.1576 KMF	1 KMF = 6.3465 BIF
04 jan 2025	1 BIF = 0.1579 KMF	1 KMF = 6.3346 BIF
05 jan 2025	1 BIF = 0.1579 KMF	1 KMF = 6.3346 BIF
06 jan 2025	1 BIF = 0.1574 KMF	1 KMF = 6.3513 BIF
07 jan 2025	1 BIF = 0.162 KMF	1 KMF = 6.172 BIF
08 jan 2025	1 BIF = 0.1604 KMF	1 KMF = 6.2336 BIF
09 jan 2025	1 BIF = 0.1614 KMF	1 KMF = 6.1941 BIF
10 jan 2025	1 BIF = 0.1616 KMF	1 KMF = 6.1878 BIF
11 jan 2025	1 BIF = 0.1609 KMF	1 KMF = 6.2152 BIF
12 jan 2025	1 BIF = 0.1609 KMF	1 KMF = 6.2152 BIF
13 jan 2025	1 BIF = 0.1615 KMF	1 KMF = 6.1906 BIF
14 jan 2025	1 BIF = 0.1627 KMF	1 KMF = 6.1455 BIF
15 jan 2025	1 BIF = 0.1617 KMF	1 KMF = 6.1854 BIF
16 jan 2025	1 BIF = 0.1616 KMF	1 KMF = 6.1876 BIF
17 jan 2025	1 BIF = 0.1616 KMF	1 KMF = 6.1883 BIF
18 jan 2025	1 BIF = 0.162 KMF	1 KMF = 6.1747 BIF
19 jan 2025	1 BIF = 0.162 KMF	1 KMF = 6.1747 BIF
20 jan 2025	1 BIF = 0.1617 KMF	1 KMF = 6.1833 BIF
21 jan 2025	1 BIF = 0.1619 KMF	1 KMF = 6.1757 BIF
22 jan 2025	1 BIF = 0.1628 KMF	1 KMF = 6.1417 BIF
23 jan 2025	1 BIF = 0.1596 KMF	1 KMF = 6.265 BIF
24 jan 2025	1 BIF = 0.1596 KMF	1 KMF = 6.2661 BIF
25 jan 2025	1 BIF = 0.1585 KMF	1 KMF = 6.3074 BIF
26 jan 2025	1 BIF = 0.1585 KMF	1 KMF = 6.3074 BIF
27 jan 2025	1 BIF = 0.1582 KMF	1 KMF = 6.3197 BIF
28 jan 2025	1 BIF = 0.1585 KMF	1 KMF = 6.3074 BIF
29 jan 2025	1 BIF = 0.1595 KMF	1 KMF = 6.2698 BIF
30 jan 2025	1 BIF = 0.1597 KMF	1 KMF = 6.2629 BIF
31 jan 2025	1 BIF = 0.1598 KMF	1 KMF = 6.2577 BIF

Feb 2025

Data	BIF-KMF	KMF-BIF
01 fev 2025	1 BIF = 0.1598 KMF	1 KMF = 6.2577 BIF
02 fev 2025	1 BIF = 0.1595 KMF	1 KMF = 6.2681 BIF
03 fev 2025	1 BIF = 0.1598 KMF	1 KMF = 6.2575 BIF
04 fev 2025	1 BIF = 0.1618 KMF	1 KMF = 6.181 BIF
05 fev 2025	1 BIF = 0.1617 KMF	1 KMF = 6.1836 BIF
06 fev 2025	1 BIF = 0.1597 KMF	1 KMF = 6.2605 BIF
07 fev 2025	1 BIF = 0.1602 KMF	1 KMF = 6.2424 BIF
08 fev 2025	1 BIF = 0.1602 KMF	1 KMF = 6.2411 BIF
09 fev 2025	1 BIF = 0.1602 KMF	1 KMF = 6.2411 BIF
10 fev 2025	1 BIF = 0.1608 KMF	1 KMF = 6.2186 BIF
11 fev 2025	1 BIF = 0.1614 KMF	1 KMF = 6.1941 BIF
12 fev 2025	1 BIF = 0.1605 KMF	1 KMF = 6.232 BIF
13 fev 2025	1 BIF = 0.1607 KMF	1 KMF = 6.2244 BIF
14 fev 2025	1 BIF = 0.1589 KMF	1 KMF = 6.294 BIF
15 fev 2025	1 BIF = 0.1587 KMF	1 KMF = 6.3005 BIF
16 fev 2025	1 BIF = 0.1587 KMF	1 KMF = 6.3005 BIF
17 fev 2025	1 BIF = 0.1583 KMF	1 KMF = 6.3191 BIF
18 fev 2025	1 BIF = 0.1581 KMF	1 KMF = 6.3238 BIF
19 fev 2025	1 BIF = 0.1592 KMF	1 KMF = 6.281 BIF
20 fev 2025	1 BIF = 0.1597 KMF	1 KMF = 6.2621 BIF
21 fev 2025	1 BIF = 0.1585 KMF	1 KMF = 6.3108 BIF
22 fev 2025	1 BIF = 0.1588 KMF	1 KMF = 6.2966 BIF
23 fev 2025	1 BIF = 0.1588 KMF	1 KMF = 6.2966 BIF
24 fev 2025	1 BIF = 0.1589 KMF	1 KMF = 6.2931 BIF
25 fev 2025	1 BIF = 0.1587 KMF	1 KMF = 6.3016 BIF
26 fev 2025	1 BIF = 0.1582 KMF	1 KMF = 6.3217 BIF
27 fev 2025	1 BIF = 0.1589 KMF	1 KMF = 6.2931 BIF
28 fev 2025	1 BIF = 0.1596 KMF	1 KMF = 6.2665 BIF

Mar 2025

Data	BIF-KMF	KMF-BIF
01 mar 2025	1 BIF = 0.1601 KMF	1 KMF = 6.248 BIF
02 mar 2025	1 BIF = 0.1598 KMF	1 KMF = 6.2596 BIF
03 mar 2025	1 BIF = 0.1604 KMF	1 KMF = 6.2361 BIF
04 mar 2025	1 BIF = 0.1604 KMF	1 KMF = 6.236 BIF
05 mar 2025	1 BIF = 0.1594 KMF	1 KMF = 6.2743 BIF
06 mar 2025	1 BIF = 0.1559 KMF	1 KMF = 6.4125 BIF
07 mar 2025	1 BIF = 0.1559 KMF	1 KMF = 6.4156 BIF
08 mar 2025	1 BIF = 0.1528 KMF	1 KMF = 6.5457 BIF
09 mar 2025	1 BIF = 0.1534 KMF	1 KMF = 6.5182 BIF
10 mar 2025	1 BIF = 0.1532 KMF	1 KMF = 6.5259 BIF
11 mar 2025	1 BIF = 0.1532 KMF	1 KMF = 6.5253 BIF
12 mar 2025	1 BIF = 0.1534 KMF	1 KMF = 6.5189 BIF
13 mar 2025	1 BIF = 0.1525 KMF	1 KMF = 6.5569 BIF
14 mar 2025	1 BIF = 0.153 KMF	1 KMF = 6.5361 BIF
15 mar 2025	1 BIF = 0.1529 KMF	1 KMF = 6.5422 BIF
16 mar 2025	1 BIF = 0.1528 KMF	1 KMF = 6.5434 BIF
17 mar 2025	1 BIF = 0.1524 KMF	1 KMF = 6.5602 BIF
18 mar 2025	1 BIF = 0.152 KMF	1 KMF = 6.5782 BIF
19 mar 2025	1 BIF = 0.152 KMF	1 KMF = 6.5804 BIF
20 mar 2025	1 BIF = 0.1526 KMF	1 KMF = 6.5511 BIF
21 mar 2025	1 BIF = 0.153 KMF	1 KMF = 6.5339 BIF
22 mar 2025	1 BIF = 0.154 KMF	1 KMF = 6.4934 BIF
23 mar 2025	1 BIF = 0.1535 KMF	1 KMF = 6.5133 BIF
24 mar 2025	1 BIF = 0.1533 KMF	1 KMF = 6.5211 BIF
25 mar 2025	1 BIF = 0.1538 KMF	1 KMF = 6.5012 BIF
26 mar 2025	1 BIF = 0.1536 KMF	1 KMF = 6.5089 BIF
27 mar 2025	1 BIF = 0.1541 KMF	1 KMF = 6.4893 BIF
28 mar 2025	1 BIF = 0.154 KMF	1 KMF = 6.4924 BIF
29 mar 2025	1 BIF = 0.155 KMF	1 KMF = 6.4519 BIF
30 mar 2025	1 BIF = 0.1546 KMF	1 KMF = 6.4663 BIF
31 mar 2025	1 BIF = 0.1536 KMF	1 KMF = 6.5102 BIF

Apr 2025

Data	BIF-KMF	KMF-BIF
01 abr 2025	1 BIF = 0.1529 KMF	1 KMF = 6.5403 BIF
02 abr 2025	1 BIF = 0.1536 KMF	1 KMF = 6.5087 BIF
03 abr 2025	1 BIF = 0.1523 KMF	1 KMF = 6.5644 BIF
04 abr 2025	1 BIF = 0.1519 KMF	1 KMF = 6.5824 BIF
05 abr 2025	1 BIF = 0.1506 KMF	1 KMF = 6.6385 BIF
06 abr 2025	1 BIF = 0.1506 KMF	1 KMF = 6.6385 BIF
07 abr 2025	1 BIF = 0.1515 KMF	1 KMF = 6.6008 BIF
08 abr 2025	1 BIF = 0.1518 KMF	1 KMF = 6.5883 BIF
09 abr 2025	1 BIF = 0.1513 KMF	1 KMF = 6.6082 BIF
10 abr 2025	1 BIF = 0.1498 KMF	1 KMF = 6.674 BIF
11 abr 2025	1 BIF = 0.1478 KMF	1 KMF = 6.7647 BIF
12 abr 2025	1 BIF = 0.1481 KMF	1 KMF = 6.7501 BIF
13 abr 2025	1 BIF = 0.146 KMF	1 KMF = 6.8495 BIF
14 abr 2025	1 BIF = 0.1457 KMF	1 KMF = 6.8623 BIF
15 abr 2025	1 BIF = 0.1457 KMF	1 KMF = 6.8634 BIF
16 abr 2025	1 BIF = 0.1467 KMF	1 KMF = 6.8164 BIF
17 abr 2025	1 BIF = 0.1459 KMF	1 KMF = 6.8546 BIF
18 abr 2025	1 BIF = 0.148 KMF	1 KMF = 6.7588 BIF
19 abr 2025	1 BIF = 0.148 KMF	1 KMF = 6.7589 BIF
20 abr 2025	1 BIF = 0.148 KMF	1 KMF = 6.7589 BIF
21 abr 2025	1 BIF = 0.148 KMF	1 KMF = 6.759 BIF
22 abr 2025	1 BIF = 0.1458 KMF	1 KMF = 6.8589 BIF
23 abr 2025	1 BIF = 0.1445 KMF	1 KMF = 6.9225 BIF
24 abr 2025	1 BIF = 0.1462 KMF	1 KMF = 6.8395 BIF
25 abr 2025	1 BIF = 0.1461 KMF	1 KMF = 6.8447 BIF
26 abr 2025	1 BIF = 0.1475 KMF	1 KMF = 6.7791 BIF
27 abr 2025	1 BIF = 0.1475 KMF	1 KMF = 6.7791 BIF
28 abr 2025	1 BIF = 0.1454 KMF	1 KMF = 6.8783 BIF
29 abr 2025	1 BIF = 0.1455 KMF	1 KMF = 6.8743 BIF
30 abr 2025	1 BIF = 0.1454 KMF	1 KMF = 6.8792 BIF

May 2025

Data	BIF-KMF	KMF-BIF
01 mai 2025	1 BIF = 0.1456 KMF	1 KMF = 6.866 BIF
02 mai 2025	1 BIF = 0.146 KMF	1 KMF = 6.8474 BIF
03 mai 2025	1 BIF = 0.1457 KMF	1 KMF = 6.862 BIF
04 mai 2025	1 BIF = 0.1457 KMF	1 KMF = 6.862 BIF
05 mai 2025	1 BIF = 0.1462 KMF	1 KMF = 6.8396 BIF
06 mai 2025	1 BIF = 0.1461 KMF	1 KMF = 6.845 BIF
07 mai 2025	1 BIF = 0.1457 KMF	1 KMF = 6.8621 BIF
08 mai 2025	1 BIF = 0.1459 KMF	1 KMF = 6.8554 BIF
09 mai 2025	1 BIF = 0.1458 KMF	1 KMF = 6.8597 BIF
10 mai 2025	1 BIF = 0.1489 KMF	1 KMF = 6.7182 BIF
11 mai 2025	1 BIF = 0.1468 KMF	1 KMF = 6.8102 BIF
12 mai 2025	1 BIF = 0.147 KMF	1 KMF = 6.8032 BIF
13 mai 2025	1 BIF = 0.1468 KMF	1 KMF = 6.8129 BIF
14 mai 2025	1 BIF = 0.1479 KMF	1 KMF = 6.7628 BIF
15 mai 2025	1 BIF = 0.1479 KMF	1 KMF = 6.7614 BIF
16 mai 2025	1 BIF = 0.1481 KMF	1 KMF = 6.752 BIF
17 mai 2025	1 BIF = 0.1479 KMF	1 KMF = 6.7616 BIF
18 mai 2025	1 BIF = 0.1479 KMF	1 KMF = 6.7616 BIF
19 mai 2025	1 BIF = 0.1483 KMF	1 KMF = 6.7409 BIF
20 mai 2025	1 BIF = 0.1484 KMF	1 KMF = 6.737 BIF
21 mai 2025	1 BIF = 0.1471 KMF	1 KMF = 6.7996 BIF
22 mai 2025	1 BIF = 0.1462 KMF	1 KMF = 6.841 BIF
23 mai 2025	1 BIF = 0.146 KMF	1 KMF = 6.8515 BIF
24 mai 2025	1 BIF = 0.1462 KMF	1 KMF = 6.8381 BIF
25 mai 2025	1 BIF = 0.1462 KMF	1 KMF = 6.8381 BIF
26 mai 2025	1 BIF = 0.146 KMF	1 KMF = 6.8507 BIF
27 mai 2025	1 BIF = 0.146 KMF	1 KMF = 6.8495 BIF
28 mai 2025	1 BIF = 0.1459 KMF	1 KMF = 6.8526 BIF
29 mai 2025	1 BIF = 0.1459 KMF	1 KMF = 6.8534 BIF
30 mai 2025	1 BIF = 0.1461 KMF	1 KMF = 6.8469 BIF
31 mai 2025	1 BIF = 0.1461 KMF	1 KMF = 6.8467 BIF

Jun 2025

Data	BIF-KMF	KMF-BIF
01 jun 2025	1 BIF = 0.1463 KMF	1 KMF = 6.8374 BIF
02 jun 2025	1 BIF = 0.1461 KMF	1 KMF = 6.8463 BIF
03 jun 2025	1 BIF = 0.1459 KMF	1 KMF = 6.8541 BIF
04 jun 2025	1 BIF = 0.146 KMF	1 KMF = 6.8483 BIF
05 jun 2025	1 BIF = 0.1448 KMF	1 KMF = 6.9079 BIF
06 jun 2025	1 BIF = 0.1446 KMF	1 KMF = 6.9156 BIF
07 jun 2025	1 BIF = 0.1447 KMF	1 KMF = 6.9109 BIF
08 jun 2025	1 BIF = 0.1447 KMF	1 KMF = 6.9109 BIF
09 jun 2025	1 BIF = 0.1449 KMF	1 KMF = 6.8993 BIF
10 jun 2025	1 BIF = 0.1447 KMF	1 KMF = 6.9117 BIF
11 jun 2025	1 BIF = 0.1449 KMF	1 KMF = 6.9018 BIF
12 jun 2025	1 BIF = 0.1439 KMF	1 KMF = 6.9471 BIF
13 jun 2025	1 BIF = 0.1431 KMF	1 KMF = 6.9871 BIF
14 jun 2025	1 BIF = 0.1439 KMF	1 KMF = 6.9504 BIF
15 jun 2025	1 BIF = 0.1439 KMF	1 KMF = 6.9504 BIF
16 jun 2025	1 BIF = 0.1433 KMF	1 KMF = 6.9782 BIF
17 jun 2025	1 BIF = 0.143 KMF	1 KMF = 6.9952 BIF
18 jun 2025	1 BIF = 0.1441 KMF	1 KMF = 6.9382 BIF
19 jun 2025	1 BIF = 0.1437 KMF	1 KMF = 6.9596 BIF
20 jun 2025	1 BIF = 0.1435 KMF	1 KMF = 6.97 BIF
21 jun 2025	1 BIF = 0.1436 KMF	1 KMF = 6.964 BIF
22 jun 2025	1 BIF = 0.1436 KMF	1 KMF = 6.964 BIF
23 jun 2025	1 BIF = 0.1437 KMF	1 KMF = 6.9609 BIF
24 jun 2025	1 BIF = 0.1436 KMF	1 KMF = 6.9623 BIF
25 jun 2025	1 BIF = 0.1426 KMF	1 KMF = 7.0134 BIF
26 jun 2025	1 BIF = 0.1414 KMF	1 KMF = 7.0739 BIF
27 jun 2025	1 BIF = 0.1411 KMF	1 KMF = 7.0849 BIF
28 jun 2025	1 BIF = 0.1413 KMF	1 KMF = 7.078 BIF
29 jun 2025	1 BIF = 0.1413 KMF	1 KMF = 7.078 BIF
30 jun 2025	1 BIF = 0.1412 KMF	1 KMF = 7.0841 BIF

Jul 2025

Data	BIF-KMF	KMF-BIF
01 jul 2025	1 BIF = 0.1425 KMF	1 KMF = 7.0191 BIF

Informação sobre as taxas de câmbio de BIF-KMF e KMF-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias