currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-KMF e KMF-BIF - 2025

Taxas de câmbio BIF-KMF e KMF-BIF - 2025

Taxas de câmbio de BIF-KMF e KMF-BIF

Verifique abaixo as taxas de câmbio para BIF-KMF e KMF-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,1575 KMF
1 KMF = 6,3475 BIF
1A 2A 3A
BIF para KMFKMF para BIF
0,1518 Data: 4/8 0,1515 Data: 4/7 0,1506 Data: 4/6 0,1506 Data: 4/5 0,1519 Data: 4/4 0,1523 Data: 4/3 0,1536 Data: 4/2 0,1529 Data: 4/1 0,1536 Data: 3/31 0,1546 Data: 3/30 0,1550 Data: 3/29 0,1540 Data: 3/28 0,1541 Data: 3/27 0,1536 Data: 3/26 0,1538 Data: 3/25 0,1533 Data: 3/24 0,1535 Data: 3/23 0,1540 Data: 3/22 0,1530 Data: 3/21 0,1526 Data: 3/20 0,1520 Data: 3/19 0,1520 Data: 3/18 0,1524 Data: 3/17 0,1528 Data: 3/16 0,1529 Data: 3/15 0,1530 Data: 3/14 0,1525 Data: 3/13 0,1534 Data: 3/12 0,1532 Data: 3/11 0,1532 Data: 3/10 0,1534 Data: 3/9 0,1528 Data: 3/8 0,1559 Data: 3/7 0,1559 Data: 3/6 0,1594 Data: 3/5 0,1604 Data: 3/4 0,1604 Data: 3/3 0,1598 Data: 3/2 0,1601 Data: 3/1 0,1596 Data: 2/28 0,1589 Data: 2/27 0,1582 Data: 2/26 0,1587 Data: 2/25 0,1589 Data: 2/24 0,1588 Data: 2/23 0,1588 Data: 2/22 0,1585 Data: 2/21 0,1597 Data: 2/20 0,1592 Data: 2/19 0,1581 Data: 2/18 0,1583 Data: 2/17 0,1587 Data: 2/16 0,1587 Data: 2/15 0,1589 Data: 2/14 0,1607 Data: 2/13 0,1605 Data: 2/12 0,1614 Data: 2/11 0,1608 Data: 2/10 0,1602 Data: 2/9 0,1602 Data: 2/8 0,1602 Data: 2/7 0,1597 Data: 2/6 0,1617 Data: 2/5 0,1618 Data: 2/4 0,1598 Data: 2/3 0,1595 Data: 2/2 0,1598 Data: 2/1 0,1598 Data: 1/31 0,1597 Data: 1/30 0,1595 Data: 1/29 0,1585 Data: 1/28 0,1582 Data: 1/27 0,1585 Data: 1/26 0,1585 Data: 1/25 0,1596 Data: 1/24 0,1596 Data: 1/23 0,1628 Data: 1/22 0,1619 Data: 1/21 0,1617 Data: 1/20 0,1620 Data: 1/19 0,1620 Data: 1/18 0,1616 Data: 1/17 0,1616 Data: 1/16 0,1617 Data: 1/15 0,1627 Data: 1/14 0,1615 Data: 1/13 0,1609 Data: 1/12 0,1609 Data: 1/11 0,1616 Data: 1/10 0,1614 Data: 1/9 0,1604 Data: 1/8 0,1620 Data: 1/7 0,1574 Data: 1/6 0,1579 Data: 1/5 0,1579 Data: 1/4 0,1576 Data: 1/3 0,1576 Data: 1/2 0,1577 Data: 1/1 0,1518 Data: 4/8 0,1515 Data: 4/7 0,1506 Data: 4/6 0,1506 Data: 4/5 0,1519 Data: 4/4 0,1523 Data: 4/3 0,1536 Data: 4/2 0,1529 Data: 4/1 0,1536 Data: 3/31 0,1546 Data: 3/30 0,1550 Data: 3/29 0,1540 Data: 3/28 0,1541 Data: 3/27 0,1536 Data: 3/26 0,1538 Data: 3/25 0,1533 Data: 3/24 0,1535 Data: 3/23 0,1540 Data: 3/22 0,1530 Data: 3/21 0,1526 Data: 3/20 0,1520 Data: 3/19 0,1520 Data: 3/18 0,1524 Data: 3/17 0,1528 Data: 3/16 0,1529 Data: 3/15 0,1530 Data: 3/14 0,1525 Data: 3/13 0,1534 Data: 3/12 0,1532 Data: 3/11 0,1532 Data: 3/10 0,1534 Data: 3/9 0,1528 Data: 3/8 0,1559 Data: 3/7 0,1559 Data: 3/6 0,1594 Data: 3/5 0,1604 Data: 3/4 0,1604 Data: 3/3 0,1598 Data: 3/2 0,1601 Data: 3/1 0,1596 Data: 2/28 0,1589 Data: 2/27 0,1582 Data: 2/26 0,1587 Data: 2/25 0,1589 Data: 2/24 0,1588 Data: 2/23 0,1588 Data: 2/22 0,1585 Data: 2/21 0,1597 Data: 2/20 0,1592 Data: 2/19 0,1581 Data: 2/18 0,1583 Data: 2/17 0,1587 Data: 2/16 0,1587 Data: 2/15 0,1589 Data: 2/14 0,1607 Data: 2/13 0,1605 Data: 2/12 0,1614 Data: 2/11 0,1608 Data: 2/10 0,1602 Data: 2/9 0,1602 Data: 2/8 0,1602 Data: 2/7 0,1597 Data: 2/6 0,1617 Data: 2/5 0,1618 Data: 2/4 0,1598 Data: 2/3 0,1595 Data: 2/2 0,1598 Data: 2/1 0,1598 Data: 1/31 0,1597 Data: 1/30 0,1595 Data: 1/29 0,1585 Data: 1/28 0,1582 Data: 1/27 0,1585 Data: 1/26 0,1585 Data: 1/25 0,1596 Data: 1/24 0,1596 Data: 1/23 0,1628 Data: 1/22 0,1619 Data: 1/21 0,1617 Data: 1/20 0,1620 Data: 1/19 0,1620 Data: 1/18 0,1616 Data: 1/17 0,1616 Data: 1/16 0,1617 Data: 1/15 0,1627 Data: 1/14 0,1615 Data: 1/13 0,1609 Data: 1/12 0,1609 Data: 1/11 0,1616 Data: 1/10 0,1614 Data: 1/9 0,1604 Data: 1/8 0,1620 Data: 1/7 0,1574 Data: 1/6 0,1579 Data: 1/5 0,1579 Data: 1/4 0,1576 Data: 1/3 0,1576 Data: 1/2 0,1577 Data: 1/1

Jan 2025

DataBIF-KMFKMF-BIF
01 jan 2025 1 BIF = 0.1577 KMF 1 KMF = 6.3402 BIF
02 jan 2025 1 BIF = 0.1576 KMF 1 KMF = 6.3451 BIF
03 jan 2025 1 BIF = 0.1576 KMF 1 KMF = 6.3465 BIF
04 jan 2025 1 BIF = 0.1579 KMF 1 KMF = 6.3346 BIF
05 jan 2025 1 BIF = 0.1579 KMF 1 KMF = 6.3346 BIF
06 jan 2025 1 BIF = 0.1574 KMF 1 KMF = 6.3513 BIF
07 jan 2025 1 BIF = 0.162 KMF 1 KMF = 6.172 BIF
08 jan 2025 1 BIF = 0.1604 KMF 1 KMF = 6.2336 BIF
09 jan 2025 1 BIF = 0.1614 KMF 1 KMF = 6.1941 BIF
10 jan 2025 1 BIF = 0.1616 KMF 1 KMF = 6.1878 BIF
11 jan 2025 1 BIF = 0.1609 KMF 1 KMF = 6.2152 BIF
12 jan 2025 1 BIF = 0.1609 KMF 1 KMF = 6.2152 BIF
13 jan 2025 1 BIF = 0.1615 KMF 1 KMF = 6.1906 BIF
14 jan 2025 1 BIF = 0.1627 KMF 1 KMF = 6.1455 BIF
15 jan 2025 1 BIF = 0.1617 KMF 1 KMF = 6.1854 BIF
16 jan 2025 1 BIF = 0.1616 KMF 1 KMF = 6.1876 BIF
17 jan 2025 1 BIF = 0.1616 KMF 1 KMF = 6.1883 BIF
18 jan 2025 1 BIF = 0.162 KMF 1 KMF = 6.1747 BIF
19 jan 2025 1 BIF = 0.162 KMF 1 KMF = 6.1747 BIF
20 jan 2025 1 BIF = 0.1617 KMF 1 KMF = 6.1833 BIF
21 jan 2025 1 BIF = 0.1619 KMF 1 KMF = 6.1757 BIF
22 jan 2025 1 BIF = 0.1628 KMF 1 KMF = 6.1417 BIF
23 jan 2025 1 BIF = 0.1596 KMF 1 KMF = 6.265 BIF
24 jan 2025 1 BIF = 0.1596 KMF 1 KMF = 6.2661 BIF
25 jan 2025 1 BIF = 0.1585 KMF 1 KMF = 6.3074 BIF
26 jan 2025 1 BIF = 0.1585 KMF 1 KMF = 6.3074 BIF
27 jan 2025 1 BIF = 0.1582 KMF 1 KMF = 6.3197 BIF
28 jan 2025 1 BIF = 0.1585 KMF 1 KMF = 6.3074 BIF
29 jan 2025 1 BIF = 0.1595 KMF 1 KMF = 6.2698 BIF
30 jan 2025 1 BIF = 0.1597 KMF 1 KMF = 6.2629 BIF
31 jan 2025 1 BIF = 0.1598 KMF 1 KMF = 6.2577 BIF

Feb 2025

DataBIF-KMFKMF-BIF
01 fev 2025 1 BIF = 0.1598 KMF 1 KMF = 6.2577 BIF
02 fev 2025 1 BIF = 0.1595 KMF 1 KMF = 6.2681 BIF
03 fev 2025 1 BIF = 0.1598 KMF 1 KMF = 6.2575 BIF
04 fev 2025 1 BIF = 0.1618 KMF 1 KMF = 6.181 BIF
05 fev 2025 1 BIF = 0.1617 KMF 1 KMF = 6.1836 BIF
06 fev 2025 1 BIF = 0.1597 KMF 1 KMF = 6.2605 BIF
07 fev 2025 1 BIF = 0.1602 KMF 1 KMF = 6.2424 BIF
08 fev 2025 1 BIF = 0.1602 KMF 1 KMF = 6.2411 BIF
09 fev 2025 1 BIF = 0.1602 KMF 1 KMF = 6.2411 BIF
10 fev 2025 1 BIF = 0.1608 KMF 1 KMF = 6.2186 BIF
11 fev 2025 1 BIF = 0.1614 KMF 1 KMF = 6.1941 BIF
12 fev 2025 1 BIF = 0.1605 KMF 1 KMF = 6.232 BIF
13 fev 2025 1 BIF = 0.1607 KMF 1 KMF = 6.2244 BIF
14 fev 2025 1 BIF = 0.1589 KMF 1 KMF = 6.294 BIF
15 fev 2025 1 BIF = 0.1587 KMF 1 KMF = 6.3005 BIF
16 fev 2025 1 BIF = 0.1587 KMF 1 KMF = 6.3005 BIF
17 fev 2025 1 BIF = 0.1583 KMF 1 KMF = 6.3191 BIF
18 fev 2025 1 BIF = 0.1581 KMF 1 KMF = 6.3238 BIF
19 fev 2025 1 BIF = 0.1592 KMF 1 KMF = 6.281 BIF
20 fev 2025 1 BIF = 0.1597 KMF 1 KMF = 6.2621 BIF
21 fev 2025 1 BIF = 0.1585 KMF 1 KMF = 6.3108 BIF
22 fev 2025 1 BIF = 0.1588 KMF 1 KMF = 6.2966 BIF
23 fev 2025 1 BIF = 0.1588 KMF 1 KMF = 6.2966 BIF
24 fev 2025 1 BIF = 0.1589 KMF 1 KMF = 6.2931 BIF
25 fev 2025 1 BIF = 0.1587 KMF 1 KMF = 6.3016 BIF
26 fev 2025 1 BIF = 0.1582 KMF 1 KMF = 6.3217 BIF
27 fev 2025 1 BIF = 0.1589 KMF 1 KMF = 6.2931 BIF
28 fev 2025 1 BIF = 0.1596 KMF 1 KMF = 6.2665 BIF

Mar 2025

DataBIF-KMFKMF-BIF
01 mar 2025 1 BIF = 0.1601 KMF 1 KMF = 6.248 BIF
02 mar 2025 1 BIF = 0.1598 KMF 1 KMF = 6.2596 BIF
03 mar 2025 1 BIF = 0.1604 KMF 1 KMF = 6.2361 BIF
04 mar 2025 1 BIF = 0.1604 KMF 1 KMF = 6.236 BIF
05 mar 2025 1 BIF = 0.1594 KMF 1 KMF = 6.2743 BIF
06 mar 2025 1 BIF = 0.1559 KMF 1 KMF = 6.4125 BIF
07 mar 2025 1 BIF = 0.1559 KMF 1 KMF = 6.4156 BIF
08 mar 2025 1 BIF = 0.1528 KMF 1 KMF = 6.5457 BIF
09 mar 2025 1 BIF = 0.1534 KMF 1 KMF = 6.5182 BIF
10 mar 2025 1 BIF = 0.1532 KMF 1 KMF = 6.5259 BIF
11 mar 2025 1 BIF = 0.1532 KMF 1 KMF = 6.5253 BIF
12 mar 2025 1 BIF = 0.1534 KMF 1 KMF = 6.5189 BIF
13 mar 2025 1 BIF = 0.1525 KMF 1 KMF = 6.5569 BIF
14 mar 2025 1 BIF = 0.153 KMF 1 KMF = 6.5361 BIF
15 mar 2025 1 BIF = 0.1529 KMF 1 KMF = 6.5422 BIF
16 mar 2025 1 BIF = 0.1528 KMF 1 KMF = 6.5434 BIF
17 mar 2025 1 BIF = 0.1524 KMF 1 KMF = 6.5602 BIF
18 mar 2025 1 BIF = 0.152 KMF 1 KMF = 6.5782 BIF
19 mar 2025 1 BIF = 0.152 KMF 1 KMF = 6.5804 BIF
20 mar 2025 1 BIF = 0.1526 KMF 1 KMF = 6.5511 BIF
21 mar 2025 1 BIF = 0.153 KMF 1 KMF = 6.5339 BIF
22 mar 2025 1 BIF = 0.154 KMF 1 KMF = 6.4934 BIF
23 mar 2025 1 BIF = 0.1535 KMF 1 KMF = 6.5133 BIF
24 mar 2025 1 BIF = 0.1533 KMF 1 KMF = 6.5211 BIF
25 mar 2025 1 BIF = 0.1538 KMF 1 KMF = 6.5012 BIF
26 mar 2025 1 BIF = 0.1536 KMF 1 KMF = 6.5089 BIF
27 mar 2025 1 BIF = 0.1541 KMF 1 KMF = 6.4893 BIF
28 mar 2025 1 BIF = 0.154 KMF 1 KMF = 6.4924 BIF
29 mar 2025 1 BIF = 0.155 KMF 1 KMF = 6.4519 BIF
30 mar 2025 1 BIF = 0.1546 KMF 1 KMF = 6.4663 BIF
31 mar 2025 1 BIF = 0.1536 KMF 1 KMF = 6.5102 BIF

Apr 2025

DataBIF-KMFKMF-BIF
01 abr 2025 1 BIF = 0.1529 KMF 1 KMF = 6.5403 BIF
02 abr 2025 1 BIF = 0.1536 KMF 1 KMF = 6.5087 BIF
03 abr 2025 1 BIF = 0.1523 KMF 1 KMF = 6.5644 BIF
04 abr 2025 1 BIF = 0.1519 KMF 1 KMF = 6.5824 BIF
05 abr 2025 1 BIF = 0.1506 KMF 1 KMF = 6.6385 BIF
06 abr 2025 1 BIF = 0.1506 KMF 1 KMF = 6.6385 BIF
07 abr 2025 1 BIF = 0.1515 KMF 1 KMF = 6.6008 BIF
08 abr 2025 1 BIF = 0.1518 KMF 1 KMF = 6.5883 BIF

Informação sobre as taxas de câmbio de BIF-KMF e KMF-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats