> Taxas de câmbio BIF-KMF e KMF-BIF - 2024

Taxas de câmbio BIF-KMF e KMF-BIF - 2024

Taxas de câmbio de BIF-KMF e KMF-BIF

Verifique abaixo as taxas de câmbio para BIF-KMF e KMF-BIF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BIF = 0,1575 KMF

1 KMF = 6,3491 BIF

1A 2A 3A

BIF para KMFKMF para BIF

Jan 2024

Data	BIF-KMF	KMF-BIF
01 jan 2024	1 BIF = 0.1558 KMF	1 KMF = 6.417 BIF
02 jan 2024	1 BIF = 0.1562 KMF	1 KMF = 6.4023 BIF
03 jan 2024	1 BIF = 0.1582 KMF	1 KMF = 6.3216 BIF
04 jan 2024	1 BIF = 0.1581 KMF	1 KMF = 6.3239 BIF
05 jan 2024	1 BIF = 0.1579 KMF	1 KMF = 6.3321 BIF
06 jan 2024	1 BIF = 0.1586 KMF	1 KMF = 6.3068 BIF
07 jan 2024	1 BIF = 0.1586 KMF	1 KMF = 6.3068 BIF
08 jan 2024	1 BIF = 0.158 KMF	1 KMF = 6.3295 BIF
09 jan 2024	1 BIF = 0.1578 KMF	1 KMF = 6.3377 BIF
10 jan 2024	1 BIF = 0.1577 KMF	1 KMF = 6.3401 BIF
11 jan 2024	1 BIF = 0.1575 KMF	1 KMF = 6.35 BIF
12 jan 2024	1 BIF = 0.1574 KMF	1 KMF = 6.353 BIF
13 jan 2024	1 BIF = 0.158 KMF	1 KMF = 6.3311 BIF
14 jan 2024	1 BIF = 0.158 KMF	1 KMF = 6.3311 BIF
15 jan 2024	1 BIF = 0.1579 KMF	1 KMF = 6.3312 BIF
16 jan 2024	1 BIF = 0.1577 KMF	1 KMF = 6.3415 BIF
17 jan 2024	1 BIF = 0.1577 KMF	1 KMF = 6.3409 BIF
18 jan 2024	1 BIF = 0.1589 KMF	1 KMF = 6.2934 BIF
19 jan 2024	1 BIF = 0.1588 KMF	1 KMF = 6.2988 BIF
20 jan 2024	1 BIF = 0.1593 KMF	1 KMF = 6.2786 BIF
21 jan 2024	1 BIF = 0.1593 KMF	1 KMF = 6.2786 BIF
22 jan 2024	1 BIF = 0.159 KMF	1 KMF = 6.2883 BIF
23 jan 2024	1 BIF = 0.1585 KMF	1 KMF = 6.3085 BIF
24 jan 2024	1 BIF = 0.1593 KMF	1 KMF = 6.2794 BIF
25 jan 2024	1 BIF = 0.1584 KMF	1 KMF = 6.3141 BIF
26 jan 2024	1 BIF = 0.1592 KMF	1 KMF = 6.282 BIF
27 jan 2024	1 BIF = 0.1588 KMF	1 KMF = 6.2986 BIF
28 jan 2024	1 BIF = 0.1588 KMF	1 KMF = 6.2986 BIF
29 jan 2024	1 BIF = 0.159 KMF	1 KMF = 6.2902 BIF
30 jan 2024	1 BIF = 0.1597 KMF	1 KMF = 6.2628 BIF
31 jan 2024	1 BIF = 0.1592 KMF	1 KMF = 6.2816 BIF

Feb 2024

Data	BIF-KMF	KMF-BIF
01 fev 2024	1 BIF = 0.1592 KMF	1 KMF = 6.2824 BIF
02 fev 2024	1 BIF = 0.1589 KMF	1 KMF = 6.2939 BIF
03 fev 2024	1 BIF = 0.1589 KMF	1 KMF = 6.2951 BIF
04 fev 2024	1 BIF = 0.1589 KMF	1 KMF = 6.2951 BIF
05 fev 2024	1 BIF = 0.1599 KMF	1 KMF = 6.2531 BIF
06 fev 2024	1 BIF = 0.1599 KMF	1 KMF = 6.2557 BIF
07 fev 2024	1 BIF = 0.1606 KMF	1 KMF = 6.2257 BIF
08 fev 2024	1 BIF = 0.1602 KMF	1 KMF = 6.243 BIF
09 fev 2024	1 BIF = 0.1601 KMF	1 KMF = 6.2449 BIF
10 fev 2024	1 BIF = 0.1601 KMF	1 KMF = 6.2471 BIF
11 fev 2024	1 BIF = 0.1601 KMF	1 KMF = 6.2471 BIF
12 fev 2024	1 BIF = 0.1602 KMF	1 KMF = 6.2433 BIF
13 fev 2024	1 BIF = 0.1602 KMF	1 KMF = 6.2438 BIF
14 fev 2024	1 BIF = 0.161 KMF	1 KMF = 6.2112 BIF
15 fev 2024	1 BIF = 0.1608 KMF	1 KMF = 6.2188 BIF
16 fev 2024	1 BIF = 0.1601 KMF	1 KMF = 6.2443 BIF
17 fev 2024	1 BIF = 0.1593 KMF	1 KMF = 6.2782 BIF
18 fev 2024	1 BIF = 0.1599 KMF	1 KMF = 6.2555 BIF
19 fev 2024	1 BIF = 0.1599 KMF	1 KMF = 6.2542 BIF
20 fev 2024	1 BIF = 0.1598 KMF	1 KMF = 6.2563 BIF
21 fev 2024	1 BIF = 0.1595 KMF	1 KMF = 6.2686 BIF
22 fev 2024	1 BIF = 0.1593 KMF	1 KMF = 6.276 BIF
23 fev 2024	1 BIF = 0.1592 KMF	1 KMF = 6.2804 BIF
24 fev 2024	1 BIF = 0.1594 KMF	1 KMF = 6.2735 BIF
25 fev 2024	1 BIF = 0.1594 KMF	1 KMF = 6.2735 BIF
26 fev 2024	1 BIF = 0.1593 KMF	1 KMF = 6.2784 BIF
27 fev 2024	1 BIF = 0.1589 KMF	1 KMF = 6.2932 BIF
28 fev 2024	1 BIF = 0.1589 KMF	1 KMF = 6.2936 BIF
29 fev 2024	1 BIF = 0.1589 KMF	1 KMF = 6.2922 BIF

Mar 2024

Data	BIF-KMF	KMF-BIF
01 mar 2024	1 BIF = 0.1595 KMF	1 KMF = 6.2694 BIF
02 mar 2024	1 BIF = 0.1596 KMF	1 KMF = 6.2668 BIF
03 mar 2024	1 BIF = 0.1596 KMF	1 KMF = 6.2668 BIF
04 mar 2024	1 BIF = 0.159 KMF	1 KMF = 6.2901 BIF
05 mar 2024	1 BIF = 0.159 KMF	1 KMF = 6.29 BIF
06 mar 2024	1 BIF = 0.159 KMF	1 KMF = 6.2884 BIF
07 mar 2024	1 BIF = 0.158 KMF	1 KMF = 6.3283 BIF
08 mar 2024	1 BIF = 0.1574 KMF	1 KMF = 6.3552 BIF
09 mar 2024	1 BIF = 0.1574 KMF	1 KMF = 6.3531 BIF
10 mar 2024	1 BIF = 0.1574 KMF	1 KMF = 6.3531 BIF
11 mar 2024	1 BIF = 0.1572 KMF	1 KMF = 6.3601 BIF
12 mar 2024	1 BIF = 0.1576 KMF	1 KMF = 6.3451 BIF
13 mar 2024	1 BIF = 0.1577 KMF	1 KMF = 6.3398 BIF
14 mar 2024	1 BIF = 0.1573 KMF	1 KMF = 6.3556 BIF
15 mar 2024	1 BIF = 0.1581 KMF	1 KMF = 6.3249 BIF
16 mar 2024	1 BIF = 0.158 KMF	1 KMF = 6.3286 BIF
17 mar 2024	1 BIF = 0.158 KMF	1 KMF = 6.3286 BIF
18 mar 2024	1 BIF = 0.158 KMF	1 KMF = 6.3275 BIF
19 mar 2024	1 BIF = 0.1583 KMF	1 KMF = 6.3155 BIF
20 mar 2024	1 BIF = 0.1584 KMF	1 KMF = 6.3132 BIF
21 mar 2024	1 BIF = 0.1586 KMF	1 KMF = 6.3039 BIF
22 mar 2024	1 BIF = 0.1587 KMF	1 KMF = 6.3024 BIF
23 mar 2024	1 BIF = 0.1599 KMF	1 KMF = 6.2526 BIF
24 mar 2024	1 BIF = 0.1599 KMF	1 KMF = 6.2526 BIF
25 mar 2024	1 BIF = 0.1593 KMF	1 KMF = 6.2781 BIF
26 mar 2024	1 BIF = 0.1588 KMF	1 KMF = 6.2986 BIF
27 mar 2024	1 BIF = 0.1588 KMF	1 KMF = 6.298 BIF
28 mar 2024	1 BIF = 0.159 KMF	1 KMF = 6.288 BIF
29 mar 2024	1 BIF = 0.1589 KMF	1 KMF = 6.2915 BIF
30 mar 2024	1 BIF = 0.1596 KMF	1 KMF = 6.2654 BIF
31 mar 2024	1 BIF = 0.1596 KMF	1 KMF = 6.2654 BIF

Apr 2024

Data	BIF-KMF	KMF-BIF
01 abr 2024	1 BIF = 0.1595 KMF	1 KMF = 6.2712 BIF
02 abr 2024	1 BIF = 0.1602 KMF	1 KMF = 6.2423 BIF
03 abr 2024	1 BIF = 0.1603 KMF	1 KMF = 6.2388 BIF
04 abr 2024	1 BIF = 0.1588 KMF	1 KMF = 6.2974 BIF
05 abr 2024	1 BIF = 0.1588 KMF	1 KMF = 6.2977 BIF
06 abr 2024	1 BIF = 0.159 KMF	1 KMF = 6.2892 BIF
07 abr 2024	1 BIF = 0.159 KMF	1 KMF = 6.2892 BIF
08 abr 2024	1 BIF = 0.1586 KMF	1 KMF = 6.3033 BIF
09 abr 2024	1 BIF = 0.1584 KMF	1 KMF = 6.3133 BIF
10 abr 2024	1 BIF = 0.1582 KMF	1 KMF = 6.3196 BIF
11 abr 2024	1 BIF = 0.1584 KMF	1 KMF = 6.3133 BIF
12 abr 2024	1 BIF = 0.1584 KMF	1 KMF = 6.3116 BIF
13 abr 2024	1 BIF = 0.1613 KMF	1 KMF = 6.2007 BIF
14 abr 2024	1 BIF = 0.162 KMF	1 KMF = 6.174 BIF
15 abr 2024	1 BIF = 0.1616 KMF	1 KMF = 6.1864 BIF
16 abr 2024	1 BIF = 0.1616 KMF	1 KMF = 6.187 BIF
17 abr 2024	1 BIF = 0.1619 KMF	1 KMF = 6.1756 BIF
18 abr 2024	1 BIF = 0.1618 KMF	1 KMF = 6.1803 BIF
19 abr 2024	1 BIF = 0.1614 KMF	1 KMF = 6.1949 BIF
20 abr 2024	1 BIF = 0.1618 KMF	1 KMF = 6.1814 BIF
21 abr 2024	1 BIF = 0.1618 KMF	1 KMF = 6.1814 BIF
22 abr 2024	1 BIF = 0.1613 KMF	1 KMF = 6.201 BIF
23 abr 2024	1 BIF = 0.1614 KMF	1 KMF = 6.1948 BIF
24 abr 2024	1 BIF = 0.1612 KMF	1 KMF = 6.2036 BIF
25 abr 2024	1 BIF = 0.1606 KMF	1 KMF = 6.2256 BIF
26 abr 2024	1 BIF = 0.1601 KMF	1 KMF = 6.2442 BIF
27 abr 2024	1 BIF = 0.1597 KMF	1 KMF = 6.2631 BIF
28 abr 2024	1 BIF = 0.1597 KMF	1 KMF = 6.2631 BIF
29 abr 2024	1 BIF = 0.1601 KMF	1 KMF = 6.2469 BIF
30 abr 2024	1 BIF = 0.1601 KMF	1 KMF = 6.2456 BIF

May 2024

Data	BIF-KMF	KMF-BIF
01 mai 2024	1 BIF = 0.161 KMF	1 KMF = 6.2124 BIF
02 mai 2024	1 BIF = 0.1608 KMF	1 KMF = 6.2177 BIF
03 mai 2024	1 BIF = 0.1602 KMF	1 KMF = 6.2418 BIF
04 mai 2024	1 BIF = 0.1599 KMF	1 KMF = 6.2524 BIF
05 mai 2024	1 BIF = 0.1599 KMF	1 KMF = 6.2524 BIF
06 mai 2024	1 BIF = 0.1597 KMF	1 KMF = 6.2624 BIF
07 mai 2024	1 BIF = 0.1594 KMF	1 KMF = 6.2727 BIF
08 mai 2024	1 BIF = 0.1593 KMF	1 KMF = 6.2788 BIF
09 mai 2024	1 BIF = 0.1598 KMF	1 KMF = 6.2576 BIF
10 mai 2024	1 BIF = 0.1598 KMF	1 KMF = 6.2565 BIF
11 mai 2024	1 BIF = 0.1598 KMF	1 KMF = 6.2564 BIF
12 mai 2024	1 BIF = 0.16 KMF	1 KMF = 6.251 BIF
13 mai 2024	1 BIF = 0.1598 KMF	1 KMF = 6.2577 BIF
14 mai 2024	1 BIF = 0.1591 KMF	1 KMF = 6.2858 BIF
15 mai 2024	1 BIF = 0.1587 KMF	1 KMF = 6.3009 BIF
16 mai 2024	1 BIF = 0.1577 KMF	1 KMF = 6.3392 BIF
17 mai 2024	1 BIF = 0.1578 KMF	1 KMF = 6.3363 BIF
18 mai 2024	1 BIF = 0.1586 KMF	1 KMF = 6.3037 BIF
19 mai 2024	1 BIF = 0.1586 KMF	1 KMF = 6.3037 BIF
20 mai 2024	1 BIF = 0.1579 KMF	1 KMF = 6.3317 BIF
21 mai 2024	1 BIF = 0.158 KMF	1 KMF = 6.3309 BIF
22 mai 2024	1 BIF = 0.158 KMF	1 KMF = 6.3296 BIF
23 mai 2024	1 BIF = 0.1585 KMF	1 KMF = 6.3108 BIF
24 mai 2024	1 BIF = 0.1587 KMF	1 KMF = 6.3025 BIF
25 mai 2024	1 BIF = 0.1589 KMF	1 KMF = 6.2923 BIF
26 mai 2024	1 BIF = 0.1589 KMF	1 KMF = 6.2923 BIF
27 mai 2024	1 BIF = 0.1588 KMF	1 KMF = 6.2978 BIF
28 mai 2024	1 BIF = 0.1589 KMF	1 KMF = 6.2949 BIF
29 mai 2024	1 BIF = 0.1575 KMF	1 KMF = 6.3479 BIF
30 mai 2024	1 BIF = 0.1587 KMF	1 KMF = 6.3013 BIF
31 mai 2024	1 BIF = 0.1582 KMF	1 KMF = 6.3198 BIF

Jun 2024

Data	BIF-KMF	KMF-BIF
01 jun 2024	1 BIF = 0.1583 KMF	1 KMF = 6.3177 BIF
02 jun 2024	1 BIF = 0.1583 KMF	1 KMF = 6.3177 BIF
03 jun 2024	1 BIF = 0.1583 KMF	1 KMF = 6.3185 BIF
04 jun 2024	1 BIF = 0.1575 KMF	1 KMF = 6.3481 BIF
05 jun 2024	1 BIF = 0.1575 KMF	1 KMF = 6.3498 BIF
06 jun 2024	1 BIF = 0.1575 KMF	1 KMF = 6.3475 BIF
07 jun 2024	1 BIF = 0.1575 KMF	1 KMF = 6.3495 BIF
08 jun 2024	1 BIF = 0.1564 KMF	1 KMF = 6.3922 BIF
09 jun 2024	1 BIF = 0.1564 KMF	1 KMF = 6.3922 BIF
10 jun 2024	1 BIF = 0.1562 KMF	1 KMF = 6.4028 BIF
11 jun 2024	1 BIF = 0.1572 KMF	1 KMF = 6.3602 BIF
12 jun 2024	1 BIF = 0.1595 KMF	1 KMF = 6.2708 BIF
13 jun 2024	1 BIF = 0.1585 KMF	1 KMF = 6.3096 BIF
14 jun 2024	1 BIF = 0.1596 KMF	1 KMF = 6.2674 BIF
15 jun 2024	1 BIF = 0.1596 KMF	1 KMF = 6.2676 BIF
16 jun 2024	1 BIF = 0.1596 KMF	1 KMF = 6.2676 BIF
17 jun 2024	1 BIF = 0.1592 KMF	1 KMF = 6.2808 BIF
18 jun 2024	1 BIF = 0.1596 KMF	1 KMF = 6.2649 BIF
19 jun 2024	1 BIF = 0.1596 KMF	1 KMF = 6.2668 BIF
20 jun 2024	1 BIF = 0.1595 KMF	1 KMF = 6.2702 BIF
21 jun 2024	1 BIF = 0.16 KMF	1 KMF = 6.2505 BIF
22 jun 2024	1 BIF = 0.1605 KMF	1 KMF = 6.2304 BIF
23 jun 2024	1 BIF = 0.1605 KMF	1 KMF = 6.2304 BIF
24 jun 2024	1 BIF = 0.1602 KMF	1 KMF = 6.2405 BIF
25 jun 2024	1 BIF = 0.1596 KMF	1 KMF = 6.2646 BIF
26 jun 2024	1 BIF = 0.1599 KMF	1 KMF = 6.2526 BIF
27 jun 2024	1 BIF = 0.1599 KMF	1 KMF = 6.2542 BIF
28 jun 2024	1 BIF = 0.1599 KMF	1 KMF = 6.2537 BIF
29 jun 2024	1 BIF = 0.1598 KMF	1 KMF = 6.2564 BIF
30 jun 2024	1 BIF = 0.16 KMF	1 KMF = 6.2501 BIF

Jul 2024

Data	BIF-KMF	KMF-BIF
01 jul 2024	1 BIF = 0.1601 KMF	1 KMF = 6.2457 BIF
02 jul 2024	1 BIF = 0.1594 KMF	1 KMF = 6.274 BIF
03 jul 2024	1 BIF = 0.1594 KMF	1 KMF = 6.2731 BIF
04 jul 2024	1 BIF = 0.1586 KMF	1 KMF = 6.306 BIF
05 jul 2024	1 BIF = 0.1586 KMF	1 KMF = 6.305 BIF
06 jul 2024	1 BIF = 0.1583 KMF	1 KMF = 6.3153 BIF
07 jul 2024	1 BIF = 0.1583 KMF	1 KMF = 6.3153 BIF
08 jul 2024	1 BIF = 0.1579 KMF	1 KMF = 6.3331 BIF
09 jul 2024	1 BIF = 0.1578 KMF	1 KMF = 6.3353 BIF
10 jul 2024	1 BIF = 0.1579 KMF	1 KMF = 6.3326 BIF
11 jul 2024	1 BIF = 0.1582 KMF	1 KMF = 6.323 BIF
12 jul 2024	1 BIF = 0.1575 KMF	1 KMF = 6.3505 BIF
13 jul 2024	1 BIF = 0.1577 KMF	1 KMF = 6.3412 BIF
14 jul 2024	1 BIF = 0.1579 KMF	1 KMF = 6.333 BIF
15 jul 2024	1 BIF = 0.1575 KMF	1 KMF = 6.3502 BIF
16 jul 2024	1 BIF = 0.157 KMF	1 KMF = 6.3711 BIF
17 jul 2024	1 BIF = 0.157 KMF	1 KMF = 6.368 BIF
18 jul 2024	1 BIF = 0.1564 KMF	1 KMF = 6.3922 BIF
19 jul 2024	1 BIF = 0.1565 KMF	1 KMF = 6.3905 BIF
20 jul 2024	1 BIF = 0.1573 KMF	1 KMF = 6.3574 BIF
21 jul 2024	1 BIF = 0.1573 KMF	1 KMF = 6.3574 BIF
22 jul 2024	1 BIF = 0.1572 KMF	1 KMF = 6.3601 BIF
23 jul 2024	1 BIF = 0.1573 KMF	1 KMF = 6.3591 BIF
24 jul 2024	1 BIF = 0.1575 KMF	1 KMF = 6.3503 BIF
25 jul 2024	1 BIF = 0.1576 KMF	1 KMF = 6.3436 BIF
26 jul 2024	1 BIF = 0.1577 KMF	1 KMF = 6.3417 BIF
27 jul 2024	1 BIF = 0.1579 KMF	1 KMF = 6.333 BIF
28 jul 2024	1 BIF = 0.1579 KMF	1 KMF = 6.333 BIF
29 jul 2024	1 BIF = 0.1577 KMF	1 KMF = 6.3421 BIF
30 jul 2024	1 BIF = 0.158 KMF	1 KMF = 6.3311 BIF
31 jul 2024	1 BIF = 0.1581 KMF	1 KMF = 6.3234 BIF

Aug 2024

Data	BIF-KMF	KMF-BIF
01 ago 2024	1 BIF = 0.1583 KMF	1 KMF = 6.3173 BIF
02 ago 2024	1 BIF = 0.1585 KMF	1 KMF = 6.3083 BIF
03 ago 2024	1 BIF = 0.1589 KMF	1 KMF = 6.2921 BIF
04 ago 2024	1 BIF = 0.1589 KMF	1 KMF = 6.2921 BIF
05 ago 2024	1 BIF = 0.1576 KMF	1 KMF = 6.3459 BIF
06 ago 2024	1 BIF = 0.1559 KMF	1 KMF = 6.4137 BIF
07 ago 2024	1 BIF = 0.1564 KMF	1 KMF = 6.3936 BIF
08 ago 2024	1 BIF = 0.1564 KMF	1 KMF = 6.3943 BIF
09 ago 2024	1 BIF = 0.1565 KMF	1 KMF = 6.3914 BIF
10 ago 2024	1 BIF = 0.1565 KMF	1 KMF = 6.3895 BIF
11 ago 2024	1 BIF = 0.1566 KMF	1 KMF = 6.3869 BIF
12 ago 2024	1 BIF = 0.1564 KMF	1 KMF = 6.3932 BIF
13 ago 2024	1 BIF = 0.1564 KMF	1 KMF = 6.3921 BIF
14 ago 2024	1 BIF = 0.1557 KMF	1 KMF = 6.4227 BIF
15 ago 2024	1 BIF = 0.155 KMF	1 KMF = 6.4506 BIF
16 ago 2024	1 BIF = 0.1549 KMF	1 KMF = 6.4546 BIF
17 ago 2024	1 BIF = 0.1557 KMF	1 KMF = 6.4226 BIF
18 ago 2024	1 BIF = 0.1557 KMF	1 KMF = 6.4226 BIF
19 ago 2024	1 BIF = 0.1554 KMF	1 KMF = 6.4363 BIF
20 ago 2024	1 BIF = 0.1543 KMF	1 KMF = 6.482 BIF
21 ago 2024	1 BIF = 0.1533 KMF	1 KMF = 6.5247 BIF
22 ago 2024	1 BIF = 0.1529 KMF	1 KMF = 6.5413 BIF
23 ago 2024	1 BIF = 0.1534 KMF	1 KMF = 6.5202 BIF
24 ago 2024	1 BIF = 0.1539 KMF	1 KMF = 6.497 BIF
25 ago 2024	1 BIF = 0.1539 KMF	1 KMF = 6.497 BIF
26 ago 2024	1 BIF = 0.1532 KMF	1 KMF = 6.5283 BIF
27 ago 2024	1 BIF = 0.1528 KMF	1 KMF = 6.5461 BIF
28 ago 2024	1 BIF = 0.1528 KMF	1 KMF = 6.5443 BIF
29 ago 2024	1 BIF = 0.1534 KMF	1 KMF = 6.5203 BIF
30 ago 2024	1 BIF = 0.1538 KMF	1 KMF = 6.5014 BIF
31 ago 2024	1 BIF = 0.1546 KMF	1 KMF = 6.4668 BIF

Sep 2024

Data	BIF-KMF	KMF-BIF
01 set 2024	1 BIF = 0.154 KMF	1 KMF = 6.493 BIF
02 set 2024	1 BIF = 0.1541 KMF	1 KMF = 6.4903 BIF
03 set 2024	1 BIF = 0.1543 KMF	1 KMF = 6.4824 BIF
04 set 2024	1 BIF = 0.1544 KMF	1 KMF = 6.4769 BIF
05 set 2024	1 BIF = 0.1539 KMF	1 KMF = 6.4963 BIF
06 set 2024	1 BIF = 0.1535 KMF	1 KMF = 6.5134 BIF
07 set 2024	1 BIF = 0.1537 KMF	1 KMF = 6.5059 BIF
08 set 2024	1 BIF = 0.1537 KMF	1 KMF = 6.5059 BIF
09 set 2024	1 BIF = 0.1539 KMF	1 KMF = 6.4972 BIF
10 set 2024	1 BIF = 0.1537 KMF	1 KMF = 6.5051 BIF
11 set 2024	1 BIF = 0.1542 KMF	1 KMF = 6.4856 BIF
12 set 2024	1 BIF = 0.1542 KMF	1 KMF = 6.4857 BIF
13 set 2024	1 BIF = 0.1536 KMF	1 KMF = 6.509 BIF
14 set 2024	1 BIF = 0.1536 KMF	1 KMF = 6.5102 BIF
15 set 2024	1 BIF = 0.1536 KMF	1 KMF = 6.5102 BIF
16 set 2024	1 BIF = 0.1536 KMF	1 KMF = 6.5124 BIF
17 set 2024	1 BIF = 0.1527 KMF	1 KMF = 6.5479 BIF
18 set 2024	1 BIF = 0.1525 KMF	1 KMF = 6.5569 BIF
19 set 2024	1 BIF = 0.1525 KMF	1 KMF = 6.5593 BIF
20 set 2024	1 BIF = 0.1522 KMF	1 KMF = 6.5702 BIF
21 set 2024	1 BIF = 0.1525 KMF	1 KMF = 6.558 BIF
22 set 2024	1 BIF = 0.1525 KMF	1 KMF = 6.558 BIF
23 set 2024	1 BIF = 0.1524 KMF	1 KMF = 6.5637 BIF
24 set 2024	1 BIF = 0.1521 KMF	1 KMF = 6.573 BIF
25 set 2024	1 BIF = 0.1524 KMF	1 KMF = 6.5615 BIF
26 set 2024	1 BIF = 0.1524 KMF	1 KMF = 6.5597 BIF
27 set 2024	1 BIF = 0.1526 KMF	1 KMF = 6.5538 BIF
28 set 2024	1 BIF = 0.1528 KMF	1 KMF = 6.544 BIF
29 set 2024	1 BIF = 0.1528 KMF	1 KMF = 6.544 BIF
30 set 2024	1 BIF = 0.1523 KMF	1 KMF = 6.566 BIF

Oct 2024

Data	BIF-KMF	KMF-BIF
01 out 2024	1 BIF = 0.1521 KMF	1 KMF = 6.5741 BIF
02 out 2024	1 BIF = 0.1527 KMF	1 KMF = 6.5499 BIF
03 out 2024	1 BIF = 0.1535 KMF	1 KMF = 6.5168 BIF
04 out 2024	1 BIF = 0.154 KMF	1 KMF = 6.4955 BIF
05 out 2024	1 BIF = 0.1541 KMF	1 KMF = 6.4889 BIF
06 out 2024	1 BIF = 0.1541 KMF	1 KMF = 6.4889 BIF
07 out 2024	1 BIF = 0.1544 KMF	1 KMF = 6.4774 BIF
08 out 2024	1 BIF = 0.1545 KMF	1 KMF = 6.4743 BIF
09 out 2024	1 BIF = 0.1548 KMF	1 KMF = 6.4606 BIF
10 out 2024	1 BIF = 0.1525 KMF	1 KMF = 6.5588 BIF
11 out 2024	1 BIF = 0.1529 KMF	1 KMF = 6.5387 BIF
12 out 2024	1 BIF = 0.1526 KMF	1 KMF = 6.5547 BIF
13 out 2024	1 BIF = 0.1526 KMF	1 KMF = 6.5547 BIF
14 out 2024	1 BIF = 0.1523 KMF	1 KMF = 6.5645 BIF
15 out 2024	1 BIF = 0.1522 KMF	1 KMF = 6.5683 BIF
16 out 2024	1 BIF = 0.1558 KMF	1 KMF = 6.4204 BIF
17 out 2024	1 BIF = 0.156 KMF	1 KMF = 6.4089 BIF
18 out 2024	1 BIF = 0.1564 KMF	1 KMF = 6.3939 BIF
19 out 2024	1 BIF = 0.1563 KMF	1 KMF = 6.3987 BIF
20 out 2024	1 BIF = 0.1563 KMF	1 KMF = 6.3987 BIF
21 out 2024	1 BIF = 0.1561 KMF	1 KMF = 6.405 BIF
22 out 2024	1 BIF = 0.1567 KMF	1 KMF = 6.3801 BIF
23 out 2024	1 BIF = 0.157 KMF	1 KMF = 6.3689 BIF
24 out 2024	1 BIF = 0.157 KMF	1 KMF = 6.3713 BIF
25 out 2024	1 BIF = 0.1567 KMF	1 KMF = 6.3834 BIF
26 out 2024	1 BIF = 0.1563 KMF	1 KMF = 6.3969 BIF
27 out 2024	1 BIF = 0.1563 KMF	1 KMF = 6.3969 BIF
28 out 2024	1 BIF = 0.1566 KMF	1 KMF = 6.3874 BIF
29 out 2024	1 BIF = 0.1566 KMF	1 KMF = 6.3853 BIF
30 out 2024	1 BIF = 0.1567 KMF	1 KMF = 6.3836 BIF
31 out 2024	1 BIF = 0.1562 KMF	1 KMF = 6.4013 BIF

Nov 2024

Data	BIF-KMF	KMF-BIF
01 nov 2024	1 BIF = 0.1561 KMF	1 KMF = 6.4066 BIF
02 nov 2024	1 BIF = 0.1567 KMF	1 KMF = 6.3832 BIF
03 nov 2024	1 BIF = 0.1564 KMF	1 KMF = 6.394 BIF
04 nov 2024	1 BIF = 0.1561 KMF	1 KMF = 6.4063 BIF
05 nov 2024	1 BIF = 0.1557 KMF	1 KMF = 6.4233 BIF
06 nov 2024	1 BIF = 0.1527 KMF	1 KMF = 6.5495 BIF
07 nov 2024	1 BIF = 0.1554 KMF	1 KMF = 6.4349 BIF
08 nov 2024	1 BIF = 0.1544 KMF	1 KMF = 6.4787 BIF
09 nov 2024	1 BIF = 0.1551 KMF	1 KMF = 6.4491 BIF
10 nov 2024	1 BIF = 0.1551 KMF	1 KMF = 6.4491 BIF
11 nov 2024	1 BIF = 0.1559 KMF	1 KMF = 6.4129 BIF
12 nov 2024	1 BIF = 0.1558 KMF	1 KMF = 6.4181 BIF
13 nov 2024	1 BIF = 0.1558 KMF	1 KMF = 6.4191 BIF
14 nov 2024	1 BIF = 0.1579 KMF	1 KMF = 6.3316 BIF
15 nov 2024	1 BIF = 0.1579 KMF	1 KMF = 6.3347 BIF
16 nov 2024	1 BIF = 0.1575 KMF	1 KMF = 6.3486 BIF
17 nov 2024	1 BIF = 0.1575 KMF	1 KMF = 6.3486 BIF
18 nov 2024	1 BIF = 0.1579 KMF	1 KMF = 6.3332 BIF
19 nov 2024	1 BIF = 0.1573 KMF	1 KMF = 6.3556 BIF
20 nov 2024	1 BIF = 0.1573 KMF	1 KMF = 6.3555 BIF
21 nov 2024	1 BIF = 0.1582 KMF	1 KMF = 6.3231 BIF

Informação sobre as taxas de câmbio de BIF-KMF e KMF-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Comoran Franc (KMF) é a moeda usada em Ilhas Comores. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Ilhas Comores, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias