currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-KGS e KGS-BIF - 2026

Taxas de câmbio BIF-KGS e KGS-BIF - 2026

Taxas de câmbio de BIF-KGS e KGS-BIF

Verifique abaixo as taxas de câmbio para BIF-KGS e KGS-BIF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BIF = 0,0295 KGS
1 KGS = 33,9341 BIF
1A 2A 3A

Jan 2026

DataBIF-KGSKGS-BIF
01 jan 2026 1 BIF = 0.0295 KGS 1 KGS = 33.8557 BIF
02 jan 2026 1 BIF = 0.0296 KGS 1 KGS = 33.8241 BIF
03 jan 2026 1 BIF = 0.0296 KGS 1 KGS = 33.8092 BIF
04 jan 2026 1 BIF = 0.0296 KGS 1 KGS = 33.8092 BIF
05 jan 2026 1 BIF = 0.0295 KGS 1 KGS = 33.873 BIF
06 jan 2026 1 BIF = 0.0296 KGS 1 KGS = 33.8241 BIF
07 jan 2026 1 BIF = 0.0295 KGS 1 KGS = 33.8589 BIF
08 jan 2026 1 BIF = 0.0295 KGS 1 KGS = 33.8564 BIF
09 jan 2026 1 BIF = 0.0295 KGS 1 KGS = 33.852 BIF
10 jan 2026 1 BIF = 0.0295 KGS 1 KGS = 33.8847 BIF
11 jan 2026 1 BIF = 0.0295 KGS 1 KGS = 33.873 BIF
12 jan 2026 1 BIF = 0.0296 KGS 1 KGS = 33.8124 BIF
13 jan 2026 1 BIF = 0.0295 KGS 1 KGS = 33.8523 BIF
14 jan 2026 1 BIF = 0.0295 KGS 1 KGS = 33.8498 BIF
15 jan 2026 1 BIF = 0.0295 KGS 1 KGS = 33.8445 BIF
16 jan 2026 1 BIF = 0.0295 KGS 1 KGS = 33.8518 BIF
17 jan 2026 1 BIF = 0.0295 KGS 1 KGS = 33.8958 BIF
18 jan 2026 1 BIF = 0.0295 KGS 1 KGS = 33.8958 BIF
19 jan 2026 1 BIF = 0.0295 KGS 1 KGS = 33.8417 BIF
20 jan 2026 1 BIF = 0.0295 KGS 1 KGS = 33.8431 BIF
21 jan 2026 1 BIF = 0.0295 KGS 1 KGS = 33.8441 BIF
22 jan 2026 1 BIF = 0.0295 KGS 1 KGS = 33.8564 BIF
23 jan 2026 1 BIF = 0.0295 KGS 1 KGS = 33.8623 BIF
24 jan 2026 1 BIF = 0.0298 KGS 1 KGS = 33.606 BIF
25 jan 2026 1 BIF = 0.0298 KGS 1 KGS = 33.606 BIF
26 jan 2026 1 BIF = 0.0297 KGS 1 KGS = 33.7031 BIF
27 jan 2026 1 BIF = 0.0296 KGS 1 KGS = 33.8296 BIF
28 jan 2026 1 BIF = 0.0295 KGS 1 KGS = 33.8565 BIF
29 jan 2026 1 BIF = 0.0295 KGS 1 KGS = 33.8925 BIF
30 jan 2026 1 BIF = 0.0295 KGS 1 KGS = 33.8832 BIF
31 jan 2026 1 BIF = 0.0293 KGS 1 KGS = 34.1406 BIF

Feb 2026

DataBIF-KGSKGS-BIF
01 fev 2026 1 BIF = 0.0293 KGS 1 KGS = 34.1484 BIF
02 fev 2026 1 BIF = 0.0294 KGS 1 KGS = 34.0278 BIF
03 fev 2026 1 BIF = 0.0295 KGS 1 KGS = 33.8675 BIF
04 fev 2026 1 BIF = 0.0296 KGS 1 KGS = 33.733 BIF
05 fev 2026 1 BIF = 0.0295 KGS 1 KGS = 33.8969 BIF
06 fev 2026 1 BIF = 0.0295 KGS 1 KGS = 33.8893 BIF
07 fev 2026 1 BIF = 0.0296 KGS 1 KGS = 33.7892 BIF
08 fev 2026 1 BIF = 0.0296 KGS 1 KGS = 33.7892 BIF
09 fev 2026 1 BIF = 0.0296 KGS 1 KGS = 33.8154 BIF
10 fev 2026 1 BIF = 0.0295 KGS 1 KGS = 33.8824 BIF
11 fev 2026 1 BIF = 0.0295 KGS 1 KGS = 33.8994 BIF
12 fev 2026 1 BIF = 0.0295 KGS 1 KGS = 33.9062 BIF
13 fev 2026 1 BIF = 0.0296 KGS 1 KGS = 33.7361 BIF
14 fev 2026 1 BIF = 0.0297 KGS 1 KGS = 33.6988 BIF
15 fev 2026 1 BIF = 0.0297 KGS 1 KGS = 33.6988 BIF
16 fev 2026 1 BIF = 0.0296 KGS 1 KGS = 33.8162 BIF
17 fev 2026 1 BIF = 0.0295 KGS 1 KGS = 33.9054 BIF
18 fev 2026 1 BIF = 0.0295 KGS 1 KGS = 33.8817 BIF
19 fev 2026 1 BIF = 0.0295 KGS 1 KGS = 33.9278 BIF
20 fev 2026 1 BIF = 0.0295 KGS 1 KGS = 33.916 BIF
21 fev 2026 1 BIF = 0.0296 KGS 1 KGS = 33.8354 BIF
22 fev 2026 1 BIF = 0.0296 KGS 1 KGS = 33.8354 BIF
23 fev 2026 1 BIF = 0.0295 KGS 1 KGS = 33.8691 BIF
24 fev 2026 1 BIF = 0.0295 KGS 1 KGS = 33.9306 BIF
25 fev 2026 1 BIF = 0.0295 KGS 1 KGS = 33.8987 BIF
26 fev 2026 1 BIF = 0.0295 KGS 1 KGS = 33.9107 BIF
27 fev 2026 1 BIF = 0.0295 KGS 1 KGS = 33.9114 BIF
28 fev 2026 1 BIF = 0.0295 KGS 1 KGS = 33.8722 BIF

Mar 2026

DataBIF-KGSKGS-BIF
01 mar 2026 1 BIF = 0.0295 KGS 1 KGS = 33.8722 BIF
02 mar 2026 1 BIF = 0.0294 KGS 1 KGS = 33.9795 BIF
03 mar 2026 1 BIF = 0.0294 KGS 1 KGS = 33.9717 BIF
04 mar 2026 1 BIF = 0.0295 KGS 1 KGS = 33.8998 BIF
05 mar 2026 1 BIF = 0.0295 KGS 1 KGS = 33.9322 BIF
06 mar 2026 1 BIF = 0.0295 KGS 1 KGS = 33.9409 BIF
07 mar 2026 1 BIF = 0.0296 KGS 1 KGS = 33.7548 BIF
08 mar 2026 1 BIF = 0.0296 KGS 1 KGS = 33.7548 BIF
09 mar 2026 1 BIF = 0.0294 KGS 1 KGS = 33.9693 BIF
10 mar 2026 1 BIF = 0.0294 KGS 1 KGS = 33.9677 BIF
11 mar 2026 1 BIF = 0.0294 KGS 1 KGS = 33.9654 BIF
12 mar 2026 1 BIF = 0.0294 KGS 1 KGS = 33.9812 BIF
13 mar 2026 1 BIF = 0.0294 KGS 1 KGS = 33.9616 BIF
14 mar 2026 1 BIF = 0.0295 KGS 1 KGS = 33.945 BIF
15 mar 2026 1 BIF = 0.0295 KGS 1 KGS = 33.945 BIF
16 mar 2026 1 BIF = 0.0295 KGS 1 KGS = 33.9451 BIF
17 mar 2026 1 BIF = 0.0295 KGS 1 KGS = 33.9231 BIF
18 mar 2026 1 BIF = 0.0295 KGS 1 KGS = 33.9535 BIF
19 mar 2026 1 BIF = 0.0294 KGS 1 KGS = 33.9735 BIF
20 mar 2026 1 BIF = 0.0296 KGS 1 KGS = 33.84 BIF
21 mar 2026 1 BIF = 0.0296 KGS 1 KGS = 33.7907 BIF
22 mar 2026 1 BIF = 0.0296 KGS 1 KGS = 33.7907 BIF
23 mar 2026 1 BIF = 0.0295 KGS 1 KGS = 33.8643 BIF
24 mar 2026 1 BIF = 0.0294 KGS 1 KGS = 33.9714 BIF
25 mar 2026 1 BIF = 0.0294 KGS 1 KGS = 33.9859 BIF
26 mar 2026 1 BIF = 0.0295 KGS 1 KGS = 33.9442 BIF
27 mar 2026 1 BIF = 0.0294 KGS 1 KGS = 33.9712 BIF
28 mar 2026 1 BIF = 0.0295 KGS 1 KGS = 33.945 BIF
29 mar 2026 1 BIF = 0.0295 KGS 1 KGS = 33.857 BIF
30 mar 2026 1 BIF = 0.0293 KGS 1 KGS = 34.1071 BIF
31 mar 2026 1 BIF = 0.0294 KGS 1 KGS = 33.9567 BIF

Apr 2026

DataBIF-KGSKGS-BIF
01 abr 2026 1 BIF = 0.0294 KGS 1 KGS = 33.9697 BIF
02 abr 2026 1 BIF = 0.0294 KGS 1 KGS = 33.9815 BIF
03 abr 2026 1 BIF = 0.0295 KGS 1 KGS = 33.9019 BIF
04 abr 2026 1 BIF = 0.0294 KGS 1 KGS = 33.9621 BIF
05 abr 2026 1 BIF = 0.0294 KGS 1 KGS = 33.9621 BIF
06 abr 2026 1 BIF = 0.0294 KGS 1 KGS = 33.9621 BIF
07 abr 2026 1 BIF = 0.0294 KGS 1 KGS = 33.9897 BIF
08 abr 2026 1 BIF = 0.0294 KGS 1 KGS = 33.9645 BIF
09 abr 2026 1 BIF = 0.0294 KGS 1 KGS = 33.9672 BIF
10 abr 2026 1 BIF = 0.0294 KGS 1 KGS = 33.9739 BIF
11 abr 2026 1 BIF = 0.0295 KGS 1 KGS = 33.9391 BIF
12 abr 2026 1 BIF = 0.0295 KGS 1 KGS = 33.9391 BIF
13 abr 2026 1 BIF = 0.0294 KGS 1 KGS = 33.9932 BIF
14 abr 2026 1 BIF = 0.029 KGS 1 KGS = 34.4668 BIF
15 abr 2026 1 BIF = 0.0294 KGS 1 KGS = 33.9972 BIF
16 abr 2026 1 BIF = 0.0294 KGS 1 KGS = 33.9817 BIF
17 abr 2026 1 BIF = 0.0294 KGS 1 KGS = 33.9937 BIF
18 abr 2026 1 BIF = 0.0294 KGS 1 KGS = 34.059 BIF
19 abr 2026 1 BIF = 0.0294 KGS 1 KGS = 34.059 BIF
20 abr 2026 1 BIF = 0.0294 KGS 1 KGS = 34.0524 BIF
21 abr 2026 1 BIF = 0.0294 KGS 1 KGS = 34.0033 BIF
22 abr 2026 1 BIF = 0.0294 KGS 1 KGS = 34.0294 BIF
23 abr 2026 1 BIF = 0.0293 KGS 1 KGS = 34.1295 BIF
24 abr 2026 1 BIF = 0.0294 KGS 1 KGS = 34.0249 BIF
25 abr 2026 1 BIF = 0.0294 KGS 1 KGS = 33.9767 BIF
26 abr 2026 1 BIF = 0.0294 KGS 1 KGS = 33.9767 BIF
27 abr 2026 1 BIF = 0.0294 KGS 1 KGS = 34.0065 BIF
28 abr 2026 1 BIF = 0.0294 KGS 1 KGS = 34.0665 BIF
29 abr 2026 1 BIF = 0.0294 KGS 1 KGS = 34.0399 BIF
30 abr 2026 1 BIF = 0.029 KGS 1 KGS = 34.5231 BIF

May 2026

DataBIF-KGSKGS-BIF
01 mai 2026 1 BIF = 0.0294 KGS 1 KGS = 34.0309 BIF
02 mai 2026 1 BIF = 0.0294 KGS 1 KGS = 34.0424 BIF
03 mai 2026 1 BIF = 0.0294 KGS 1 KGS = 34.0424 BIF
04 mai 2026 1 BIF = 0.0293 KGS 1 KGS = 34.188 BIF
05 mai 2026 1 BIF = 0.0294 KGS 1 KGS = 34.0533 BIF
06 mai 2026 1 BIF = 0.0293 KGS 1 KGS = 34.0871 BIF
07 mai 2026 1 BIF = 0.0294 KGS 1 KGS = 34.0558 BIF
08 mai 2026 1 BIF = 0.0294 KGS 1 KGS = 34.0462 BIF
09 mai 2026 1 BIF = 0.0294 KGS 1 KGS = 33.9566 BIF
10 mai 2026 1 BIF = 0.0294 KGS 1 KGS = 33.9566 BIF
11 mai 2026 1 BIF = 0.0294 KGS 1 KGS = 34.0261 BIF
12 mai 2026 1 BIF = 0.0294 KGS 1 KGS = 34.0377 BIF
13 mai 2026 1 BIF = 0.0294 KGS 1 KGS = 34.0426 BIF
14 mai 2026 1 BIF = 0.0294 KGS 1 KGS = 34.0515 BIF
15 mai 2026 1 BIF = 0.0294 KGS 1 KGS = 34.0618 BIF
16 mai 2026 1 BIF = 0.0293 KGS 1 KGS = 34.1139 BIF
17 mai 2026 1 BIF = 0.0293 KGS 1 KGS = 34.1139 BIF
18 mai 2026 1 BIF = 0.0294 KGS 1 KGS = 34.0665 BIF

Informação sobre as taxas de câmbio de BIF-KGS e KGS-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats