> Taxas de câmbio BIF-KGS e KGS-BIF - 2025

Taxas de câmbio BIF-KGS e KGS-BIF - 2025

Taxas de câmbio de BIF-KGS e KGS-BIF

Verifique abaixo as taxas de câmbio para BIF-KGS e KGS-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BIF = 0,0294 KGS

1 KGS = 33,9637 BIF

1A 2A 3A

BIF para KGSKGS para BIF

Jan 2025

Data	BIF-KGS	KGS-BIF
01 jan 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9691 BIF
02 jan 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9957 BIF
03 jan 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0033 BIF
04 jan 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9394 BIF
05 jan 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9394 BIF
06 jan 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0287 BIF
07 jan 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0126 BIF
08 jan 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0337 BIF
09 jan 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9971 BIF
10 jan 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0009 BIF
11 jan 2025	1 BIF = 0.0293 KGS	1 KGS = 34.1515 BIF
12 jan 2025	1 BIF = 0.0293 KGS	1 KGS = 34.1515 BIF
13 jan 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8466 BIF
14 jan 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8685 BIF
15 jan 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8252 BIF
16 jan 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8535 BIF
17 jan 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8429 BIF
18 jan 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8319 BIF
19 jan 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8319 BIF
20 jan 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8792 BIF
21 jan 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8372 BIF
22 jan 2025	1 BIF = 0.0297 KGS	1 KGS = 33.651 BIF
23 jan 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8567 BIF
24 jan 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8499 BIF
25 jan 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7767 BIF
26 jan 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7767 BIF
27 jan 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8441 BIF
28 jan 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8705 BIF
29 jan 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8671 BIF
30 jan 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8241 BIF
31 jan 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8363 BIF

Feb 2025

Data	BIF-KGS	KGS-BIF
01 fev 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8361 BIF
02 fev 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8919 BIF
03 fev 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8345 BIF
04 fev 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8451 BIF
05 fev 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8596 BIF
06 fev 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8581 BIF
07 fev 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8781 BIF
08 fev 2025	1 BIF = 0.0294 KGS	1 KGS = 34.007 BIF
09 fev 2025	1 BIF = 0.0294 KGS	1 KGS = 34.007 BIF
10 fev 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8835 BIF
11 fev 2025	1 BIF = 0.0295 KGS	1 KGS = 33.846 BIF
12 fev 2025	1 BIF = 0.0295 KGS	1 KGS = 33.861 BIF
13 fev 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7769 BIF
14 fev 2025	1 BIF = 0.0295 KGS	1 KGS = 33.874 BIF
15 fev 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7611 BIF
16 fev 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7611 BIF
17 fev 2025	1 BIF = 0.0295 KGS	1 KGS = 33.861 BIF
18 fev 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8856 BIF
19 fev 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8473 BIF
20 fev 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7574 BIF
21 fev 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8816 BIF
22 fev 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8774 BIF
23 fev 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8774 BIF
24 fev 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8585 BIF
25 fev 2025	1 BIF = 0.0295 KGS	1 KGS = 33.841 BIF
26 fev 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7973 BIF
27 fev 2025	1 BIF = 0.0295 KGS	1 KGS = 33.858 BIF
28 fev 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7537 BIF

Mar 2025

Data	BIF-KGS	KGS-BIF
01 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9374 BIF
02 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9339 BIF
03 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8266 BIF
04 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8731 BIF
05 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8217 BIF
06 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8803 BIF
07 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8938 BIF
08 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8196 BIF
09 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9174 BIF
10 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8915 BIF
11 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7758 BIF
12 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9066 BIF
13 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8793 BIF
14 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7621 BIF
15 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8032 BIF
16 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8033 BIF
17 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9174 BIF
18 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7838 BIF
19 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7854 BIF
20 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7851 BIF
21 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7883 BIF
22 mar 2025	1 BIF = 0.0291 KGS	1 KGS = 34.4155 BIF
23 mar 2025	1 BIF = 0.0297 KGS	1 KGS = 33.7087 BIF
24 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8179 BIF
25 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7828 BIF
26 mar 2025	1 BIF = 0.0292 KGS	1 KGS = 34.3036 BIF
27 mar 2025	1 BIF = 0.0292 KGS	1 KGS = 34.2472 BIF
28 mar 2025	1 BIF = 0.0292 KGS	1 KGS = 34.3017 BIF
29 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8909 BIF
30 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9414 BIF
31 mar 2025	1 BIF = 0.0291 KGS	1 KGS = 34.3551 BIF

Apr 2025

Data	BIF-KGS	KGS-BIF
01 abr 2025	1 BIF = 0.0291 KGS	1 KGS = 34.364 BIF
02 abr 2025	1 BIF = 0.0292 KGS	1 KGS = 34.2423 BIF
03 abr 2025	1 BIF = 0.0292 KGS	1 KGS = 34.2764 BIF
04 abr 2025	1 BIF = 0.0293 KGS	1 KGS = 34.1756 BIF
05 abr 2025	1 BIF = 0.029 KGS	1 KGS = 34.4669 BIF
06 abr 2025	1 BIF = 0.029 KGS	1 KGS = 34.4669 BIF
07 abr 2025	1 BIF = 0.0292 KGS	1 KGS = 34.2452 BIF
08 abr 2025	1 BIF = 0.0292 KGS	1 KGS = 34.2063 BIF
09 abr 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9895 BIF
10 abr 2025	1 BIF = 0.0292 KGS	1 KGS = 34.2243 BIF
11 abr 2025	1 BIF = 0.0293 KGS	1 KGS = 34.1533 BIF
12 abr 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9242 BIF
13 abr 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9243 BIF
14 abr 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9952 BIF
15 abr 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0278 BIF
16 abr 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9646 BIF
17 abr 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0645 BIF
18 abr 2025	1 BIF = 0.0298 KGS	1 KGS = 33.588 BIF
19 abr 2025	1 BIF = 0.0298 KGS	1 KGS = 33.588 BIF
20 abr 2025	1 BIF = 0.0298 KGS	1 KGS = 33.588 BIF
21 abr 2025	1 BIF = 0.0298 KGS	1 KGS = 33.588 BIF
22 abr 2025	1 BIF = 0.0292 KGS	1 KGS = 34.2253 BIF
23 abr 2025	1 BIF = 0.0292 KGS	1 KGS = 34.224 BIF
24 abr 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0339 BIF
25 abr 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0081 BIF
26 abr 2025	1 BIF = 0.0298 KGS	1 KGS = 33.5276 BIF
27 abr 2025	1 BIF = 0.0298 KGS	1 KGS = 33.5276 BIF
28 abr 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0176 BIF
29 abr 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9999 BIF
30 abr 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0025 BIF

May 2025

Data	BIF-KGS	KGS-BIF
01 mai 2025	1 BIF = 0.0293 KGS	1 KGS = 34.1142 BIF
02 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0221 BIF
03 mai 2025	1 BIF = 0.0293 KGS	1 KGS = 34.0943 BIF
04 mai 2025	1 BIF = 0.0293 KGS	1 KGS = 34.0943 BIF
05 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9826 BIF
06 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0096 BIF
07 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0164 BIF
08 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9836 BIF
09 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0052 BIF
10 mai 2025	1 BIF = 0.0298 KGS	1 KGS = 33.5333 BIF
11 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9927 BIF
12 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9574 BIF
13 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0074 BIF
14 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0653 BIF
15 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 34.049 BIF
16 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0112 BIF
17 mai 2025	1 BIF = 0.0293 KGS	1 KGS = 34.1367 BIF
18 mai 2025	1 BIF = 0.0293 KGS	1 KGS = 34.1367 BIF
19 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0321 BIF
20 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 34.012 BIF
21 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0167 BIF
22 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 33.99 BIF
23 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 34.044 BIF
24 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9757 BIF
25 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9757 BIF
26 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0382 BIF
27 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0318 BIF
28 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0472 BIF
29 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0513 BIF
30 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0184 BIF
31 mai 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0182 BIF

Jun 2025

Data	BIF-KGS	KGS-BIF
01 jun 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9722 BIF
02 jun 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0159 BIF
03 jun 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0556 BIF
04 jun 2025	1 BIF = 0.0294 KGS	1 KGS = 34.026 BIF
05 jun 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0459 BIF
06 jun 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0444 BIF
07 jun 2025	1 BIF = 0.0293 KGS	1 KGS = 34.1001 BIF
08 jun 2025	1 BIF = 0.0293 KGS	1 KGS = 34.1001 BIF
09 jun 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0427 BIF
10 jun 2025	1 BIF = 0.0294 KGS	1 KGS = 34.025 BIF
11 jun 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0549 BIF
12 jun 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0397 BIF
13 jun 2025	1 BIF = 0.0293 KGS	1 KGS = 34.0758 BIF
14 jun 2025	1 BIF = 0.0295 KGS	1 KGS = 33.898 BIF
15 jun 2025	1 BIF = 0.0295 KGS	1 KGS = 33.898 BIF
16 jun 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0335 BIF
17 jun 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0358 BIF
18 jun 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0369 BIF
19 jun 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0221 BIF
20 jun 2025	1 BIF = 0.0293 KGS	1 KGS = 34.0728 BIF
21 jun 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0438 BIF
22 jun 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0438 BIF
23 jun 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0434 BIF
24 jun 2025	1 BIF = 0.0293 KGS	1 KGS = 34.1071 BIF
25 jun 2025	1 BIF = 0.0293 KGS	1 KGS = 34.1292 BIF
26 jun 2025	1 BIF = 0.0293 KGS	1 KGS = 34.1586 BIF
27 jun 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0672 BIF
28 jun 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0564 BIF
29 jun 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0564 BIF
30 jun 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0715 BIF

Jul 2025

Data	BIF-KGS	KGS-BIF
01 jul 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0679 BIF
02 jul 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0616 BIF
03 jul 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0699 BIF
04 jul 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0564 BIF
05 jul 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0649 BIF
06 jul 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0649 BIF

Informação sobre as taxas de câmbio de BIF-KGS e KGS-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias