> Taxas de câmbio BIF-KGS e KGS-BIF - 2025

Taxas de câmbio BIF-KGS e KGS-BIF - 2025

Taxas de câmbio de BIF-KGS e KGS-BIF

Verifique abaixo as taxas de câmbio para BIF-KGS e KGS-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BIF = 0,0295 KGS

1 KGS = 33,9088 BIF

1A 2A 3A

BIF para KGSKGS para BIF

Jan 2025

Data	BIF-KGS	KGS-BIF
01 jan 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9691 BIF
02 jan 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9957 BIF
03 jan 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0033 BIF
04 jan 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9394 BIF
05 jan 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9394 BIF
06 jan 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0287 BIF
07 jan 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0126 BIF
08 jan 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0337 BIF
09 jan 2025	1 BIF = 0.0294 KGS	1 KGS = 33.9971 BIF
10 jan 2025	1 BIF = 0.0294 KGS	1 KGS = 34.0009 BIF
11 jan 2025	1 BIF = 0.0293 KGS	1 KGS = 34.1515 BIF
12 jan 2025	1 BIF = 0.0293 KGS	1 KGS = 34.1515 BIF
13 jan 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8466 BIF
14 jan 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8685 BIF
15 jan 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8252 BIF
16 jan 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8535 BIF
17 jan 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8429 BIF
18 jan 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8319 BIF
19 jan 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8319 BIF
20 jan 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8792 BIF
21 jan 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8372 BIF
22 jan 2025	1 BIF = 0.0297 KGS	1 KGS = 33.651 BIF
23 jan 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8567 BIF
24 jan 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8499 BIF
25 jan 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7767 BIF
26 jan 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7767 BIF
27 jan 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8441 BIF
28 jan 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8705 BIF
29 jan 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8671 BIF
30 jan 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8241 BIF
31 jan 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8363 BIF

Feb 2025

Data	BIF-KGS	KGS-BIF
01 fev 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8361 BIF
02 fev 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8919 BIF
03 fev 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8345 BIF
04 fev 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8451 BIF
05 fev 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8596 BIF
06 fev 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8581 BIF
07 fev 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8781 BIF
08 fev 2025	1 BIF = 0.0294 KGS	1 KGS = 34.007 BIF
09 fev 2025	1 BIF = 0.0294 KGS	1 KGS = 34.007 BIF
10 fev 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8835 BIF
11 fev 2025	1 BIF = 0.0295 KGS	1 KGS = 33.846 BIF
12 fev 2025	1 BIF = 0.0295 KGS	1 KGS = 33.861 BIF
13 fev 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7769 BIF
14 fev 2025	1 BIF = 0.0295 KGS	1 KGS = 33.874 BIF
15 fev 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7611 BIF
16 fev 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7611 BIF
17 fev 2025	1 BIF = 0.0295 KGS	1 KGS = 33.861 BIF
18 fev 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8856 BIF
19 fev 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8473 BIF
20 fev 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7574 BIF
21 fev 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8816 BIF
22 fev 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8774 BIF
23 fev 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8774 BIF
24 fev 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8585 BIF
25 fev 2025	1 BIF = 0.0295 KGS	1 KGS = 33.841 BIF
26 fev 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7973 BIF
27 fev 2025	1 BIF = 0.0295 KGS	1 KGS = 33.858 BIF
28 fev 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7537 BIF

Mar 2025

Data	BIF-KGS	KGS-BIF
01 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9374 BIF
02 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9339 BIF
03 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8266 BIF
04 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8731 BIF
05 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8217 BIF
06 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8803 BIF
07 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8938 BIF
08 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8196 BIF
09 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9174 BIF
10 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8915 BIF
11 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7758 BIF
12 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9066 BIF
13 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8793 BIF
14 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7621 BIF
15 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8032 BIF
16 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8033 BIF
17 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9174 BIF
18 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7838 BIF
19 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7854 BIF
20 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7851 BIF
21 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7883 BIF
22 mar 2025	1 BIF = 0.0291 KGS	1 KGS = 34.4155 BIF
23 mar 2025	1 BIF = 0.0297 KGS	1 KGS = 33.7087 BIF
24 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.8179 BIF
25 mar 2025	1 BIF = 0.0296 KGS	1 KGS = 33.7828 BIF
26 mar 2025	1 BIF = 0.0292 KGS	1 KGS = 34.3036 BIF
27 mar 2025	1 BIF = 0.0292 KGS	1 KGS = 34.2472 BIF
28 mar 2025	1 BIF = 0.0292 KGS	1 KGS = 34.3017 BIF
29 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.8909 BIF
30 mar 2025	1 BIF = 0.0295 KGS	1 KGS = 33.9414 BIF
31 mar 2025	1 BIF = 0.0291 KGS	1 KGS = 34.3551 BIF

Apr 2025

Data	BIF-KGS	KGS-BIF
01 abr 2025	1 BIF = 0.0291 KGS	1 KGS = 34.364 BIF
02 abr 2025	1 BIF = 0.0292 KGS	1 KGS = 34.2423 BIF
03 abr 2025	1 BIF = 0.0292 KGS	1 KGS = 34.2764 BIF
04 abr 2025	1 BIF = 0.0293 KGS	1 KGS = 34.1756 BIF

Informação sobre as taxas de câmbio de BIF-KGS e KGS-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Kyrgyzstani Som (KGS) é a moeda usada em Quirguistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Quirguistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias