currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-KES e KES-BIF - 2026

Taxas de câmbio BIF-KES e KES-BIF - 2026

Taxas de câmbio de BIF-KES e KES-BIF

Verifique abaixo as taxas de câmbio para BIF-KES e KES-BIF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BIF = 0,0435 KES
1 KES = 22,9751 BIF
1A 2A 3A

Jan 2026

DataBIF-KESKES-BIF
01 jan 2026 1 BIF = 0.0436 KES 1 KES = 22.9334 BIF
02 jan 2026 1 BIF = 0.0436 KES 1 KES = 22.9315 BIF
03 jan 2026 1 BIF = 0.0436 KES 1 KES = 22.935 BIF
04 jan 2026 1 BIF = 0.0436 KES 1 KES = 22.935 BIF
05 jan 2026 1 BIF = 0.0436 KES 1 KES = 22.9611 BIF
06 jan 2026 1 BIF = 0.0436 KES 1 KES = 22.9104 BIF
07 jan 2026 1 BIF = 0.0436 KES 1 KES = 22.9461 BIF
08 jan 2026 1 BIF = 0.0436 KES 1 KES = 22.9356 BIF
09 jan 2026 1 BIF = 0.0436 KES 1 KES = 22.9486 BIF
10 jan 2026 1 BIF = 0.0435 KES 1 KES = 22.9689 BIF
11 jan 2026 1 BIF = 0.0436 KES 1 KES = 22.961 BIF
12 jan 2026 1 BIF = 0.0436 KES 1 KES = 22.9306 BIF
13 jan 2026 1 BIF = 0.0436 KES 1 KES = 22.9467 BIF
14 jan 2026 1 BIF = 0.0436 KES 1 KES = 22.9501 BIF
15 jan 2026 1 BIF = 0.0436 KES 1 KES = 22.9378 BIF
16 jan 2026 1 BIF = 0.0436 KES 1 KES = 22.9502 BIF
17 jan 2026 1 BIF = 0.0436 KES 1 KES = 22.9508 BIF
18 jan 2026 1 BIF = 0.0436 KES 1 KES = 22.9508 BIF
19 jan 2026 1 BIF = 0.0436 KES 1 KES = 22.9487 BIF
20 jan 2026 1 BIF = 0.0436 KES 1 KES = 22.9477 BIF
21 jan 2026 1 BIF = 0.0436 KES 1 KES = 22.9574 BIF
22 jan 2026 1 BIF = 0.0436 KES 1 KES = 22.9567 BIF
23 jan 2026 1 BIF = 0.0435 KES 1 KES = 22.9767 BIF
24 jan 2026 1 BIF = 0.0435 KES 1 KES = 22.9771 BIF
25 jan 2026 1 BIF = 0.0435 KES 1 KES = 22.9771 BIF
26 jan 2026 1 BIF = 0.0438 KES 1 KES = 22.8457 BIF
27 jan 2026 1 BIF = 0.0436 KES 1 KES = 22.9615 BIF
28 jan 2026 1 BIF = 0.0435 KES 1 KES = 22.9711 BIF
29 jan 2026 1 BIF = 0.0435 KES 1 KES = 22.9848 BIF
30 jan 2026 1 BIF = 0.0436 KES 1 KES = 22.959 BIF
31 jan 2026 1 BIF = 0.0432 KES 1 KES = 23.1442 BIF

Feb 2026

DataBIF-KESKES-BIF
01 fev 2026 1 BIF = 0.0436 KES 1 KES = 22.9474 BIF
02 fev 2026 1 BIF = 0.0434 KES 1 KES = 23.0552 BIF
03 fev 2026 1 BIF = 0.0435 KES 1 KES = 22.9787 BIF
04 fev 2026 1 BIF = 0.0437 KES 1 KES = 22.8644 BIF
05 fev 2026 1 BIF = 0.0435 KES 1 KES = 22.9719 BIF
06 fev 2026 1 BIF = 0.0435 KES 1 KES = 22.9728 BIF
07 fev 2026 1 BIF = 0.0435 KES 1 KES = 22.9732 BIF
08 fev 2026 1 BIF = 0.0435 KES 1 KES = 22.9732 BIF
09 fev 2026 1 BIF = 0.0436 KES 1 KES = 22.938 BIF
10 fev 2026 1 BIF = 0.0435 KES 1 KES = 22.9815 BIF
11 fev 2026 1 BIF = 0.0435 KES 1 KES = 22.9753 BIF
12 fev 2026 1 BIF = 0.0435 KES 1 KES = 22.9797 BIF
13 fev 2026 1 BIF = 0.0437 KES 1 KES = 22.8789 BIF
14 fev 2026 1 BIF = 0.0437 KES 1 KES = 22.878 BIF
15 fev 2026 1 BIF = 0.0437 KES 1 KES = 22.878 BIF
16 fev 2026 1 BIF = 0.0436 KES 1 KES = 22.9187 BIF
17 fev 2026 1 BIF = 0.0435 KES 1 KES = 22.9848 BIF
18 fev 2026 1 BIF = 0.0435 KES 1 KES = 22.9828 BIF
19 fev 2026 1 BIF = 0.0435 KES 1 KES = 22.9876 BIF
20 fev 2026 1 BIF = 0.0435 KES 1 KES = 22.9991 BIF
21 fev 2026 1 BIF = 0.0435 KES 1 KES = 23.0063 BIF
22 fev 2026 1 BIF = 0.0435 KES 1 KES = 23.0063 BIF
23 fev 2026 1 BIF = 0.0435 KES 1 KES = 22.9833 BIF
24 fev 2026 1 BIF = 0.0435 KES 1 KES = 23.0072 BIF
25 fev 2026 1 BIF = 0.0435 KES 1 KES = 23.0015 BIF
26 fev 2026 1 BIF = 0.0435 KES 1 KES = 22.9883 BIF
27 fev 2026 1 BIF = 0.0435 KES 1 KES = 22.9993 BIF
28 fev 2026 1 BIF = 0.0435 KES 1 KES = 23.0093 BIF

Mar 2026

DataBIF-KESKES-BIF
01 mar 2026 1 BIF = 0.0435 KES 1 KES = 23.0093 BIF
02 mar 2026 1 BIF = 0.0434 KES 1 KES = 23.0158 BIF
03 mar 2026 1 BIF = 0.0435 KES 1 KES = 23.0115 BIF
04 mar 2026 1 BIF = 0.0436 KES 1 KES = 22.9596 BIF
05 mar 2026 1 BIF = 0.0435 KES 1 KES = 22.9673 BIF
06 mar 2026 1 BIF = 0.0435 KES 1 KES = 22.9855 BIF
07 mar 2026 1 BIF = 0.0435 KES 1 KES = 22.9786 BIF
08 mar 2026 1 BIF = 0.0435 KES 1 KES = 22.9786 BIF
09 mar 2026 1 BIF = 0.0435 KES 1 KES = 22.9783 BIF
10 mar 2026 1 BIF = 0.0435 KES 1 KES = 22.9861 BIF
11 mar 2026 1 BIF = 0.0435 KES 1 KES = 22.9857 BIF
12 mar 2026 1 BIF = 0.0435 KES 1 KES = 22.9969 BIF
13 mar 2026 1 BIF = 0.0435 KES 1 KES = 22.9817 BIF
14 mar 2026 1 BIF = 0.0436 KES 1 KES = 22.952 BIF
15 mar 2026 1 BIF = 0.0436 KES 1 KES = 22.952 BIF
16 mar 2026 1 BIF = 0.0436 KES 1 KES = 22.9423 BIF
17 mar 2026 1 BIF = 0.0437 KES 1 KES = 22.8919 BIF
18 mar 2026 1 BIF = 0.0437 KES 1 KES = 22.9055 BIF
19 mar 2026 1 BIF = 0.0436 KES 1 KES = 22.9325 BIF
20 mar 2026 1 BIF = 0.0438 KES 1 KES = 22.8478 BIF
21 mar 2026 1 BIF = 0.0438 KES 1 KES = 22.8484 BIF
22 mar 2026 1 BIF = 0.0438 KES 1 KES = 22.8484 BIF
23 mar 2026 1 BIF = 0.0437 KES 1 KES = 22.8841 BIF
24 mar 2026 1 BIF = 0.0436 KES 1 KES = 22.9101 BIF
25 mar 2026 1 BIF = 0.0436 KES 1 KES = 22.9218 BIF
26 mar 2026 1 BIF = 0.0437 KES 1 KES = 22.8727 BIF
27 mar 2026 1 BIF = 0.0437 KES 1 KES = 22.8645 BIF
28 mar 2026 1 BIF = 0.0438 KES 1 KES = 22.8515 BIF
29 mar 2026 1 BIF = 0.0437 KES 1 KES = 22.8686 BIF
30 mar 2026 1 BIF = 0.0436 KES 1 KES = 22.9542 BIF
31 mar 2026 1 BIF = 0.0438 KES 1 KES = 22.8195 BIF

Apr 2026

DataBIF-KESKES-BIF
01 abr 2026 1 BIF = 0.0438 KES 1 KES = 22.8389 BIF
02 abr 2026 1 BIF = 0.0438 KES 1 KES = 22.8395 BIF
03 abr 2026 1 BIF = 0.0438 KES 1 KES = 22.8392 BIF
04 abr 2026 1 BIF = 0.0437 KES 1 KES = 22.8807 BIF
05 abr 2026 1 BIF = 0.0437 KES 1 KES = 22.8807 BIF
06 abr 2026 1 BIF = 0.0437 KES 1 KES = 22.8805 BIF
07 abr 2026 1 BIF = 0.0438 KES 1 KES = 22.8156 BIF
08 abr 2026 1 BIF = 0.0436 KES 1 KES = 22.9554 BIF
09 abr 2026 1 BIF = 0.0435 KES 1 KES = 22.9965 BIF
10 abr 2026 1 BIF = 0.0435 KES 1 KES = 22.9832 BIF
11 abr 2026 1 BIF = 0.0435 KES 1 KES = 22.9702 BIF
12 abr 2026 1 BIF = 0.0435 KES 1 KES = 22.9702 BIF
13 abr 2026 1 BIF = 0.0436 KES 1 KES = 22.9575 BIF
14 abr 2026 1 BIF = 0.0429 KES 1 KES = 23.3056 BIF
15 abr 2026 1 BIF = 0.0435 KES 1 KES = 23.0104 BIF
16 abr 2026 1 BIF = 0.0435 KES 1 KES = 23.0078 BIF
17 abr 2026 1 BIF = 0.0434 KES 1 KES = 23.0661 BIF
18 abr 2026 1 BIF = 0.0433 KES 1 KES = 23.0704 BIF
19 abr 2026 1 BIF = 0.0433 KES 1 KES = 23.0704 BIF
20 abr 2026 1 BIF = 0.0433 KES 1 KES = 23.0683 BIF
21 abr 2026 1 BIF = 0.0434 KES 1 KES = 23.0292 BIF
22 abr 2026 1 BIF = 0.0434 KES 1 KES = 23.0307 BIF
23 abr 2026 1 BIF = 0.0433 KES 1 KES = 23.0929 BIF
24 abr 2026 1 BIF = 0.0435 KES 1 KES = 23.0017 BIF
25 abr 2026 1 BIF = 0.0436 KES 1 KES = 22.9619 BIF
26 abr 2026 1 BIF = 0.0435 KES 1 KES = 23.0056 BIF
27 abr 2026 1 BIF = 0.0435 KES 1 KES = 22.9945 BIF
28 abr 2026 1 BIF = 0.0434 KES 1 KES = 23.051 BIF
29 abr 2026 1 BIF = 0.0434 KES 1 KES = 23.0448 BIF
30 abr 2026 1 BIF = 0.0428 KES 1 KES = 23.3666 BIF

May 2026

DataBIF-KESKES-BIF
01 mai 2026 1 BIF = 0.0434 KES 1 KES = 23.0299 BIF
02 mai 2026 1 BIF = 0.0434 KES 1 KES = 23.0429 BIF
03 mai 2026 1 BIF = 0.0434 KES 1 KES = 23.0429 BIF
04 mai 2026 1 BIF = 0.0432 KES 1 KES = 23.1344 BIF
05 mai 2026 1 BIF = 0.0434 KES 1 KES = 23.0485 BIF
06 mai 2026 1 BIF = 0.0434 KES 1 KES = 23.0554 BIF
07 mai 2026 1 BIF = 0.0434 KES 1 KES = 23.0538 BIF
08 mai 2026 1 BIF = 0.0434 KES 1 KES = 23.0491 BIF
09 mai 2026 1 BIF = 0.0434 KES 1 KES = 23.0468 BIF
10 mai 2026 1 BIF = 0.0434 KES 1 KES = 23.0468 BIF
11 mai 2026 1 BIF = 0.0434 KES 1 KES = 23.0468 BIF
12 mai 2026 1 BIF = 0.0434 KES 1 KES = 23.0529 BIF
13 mai 2026 1 BIF = 0.0434 KES 1 KES = 23.0523 BIF
14 mai 2026 1 BIF = 0.0434 KES 1 KES = 23.0278 BIF
15 mai 2026 1 BIF = 0.0434 KES 1 KES = 23.0639 BIF
16 mai 2026 1 BIF = 0.0433 KES 1 KES = 23.0987 BIF
17 mai 2026 1 BIF = 0.0433 KES 1 KES = 23.0987 BIF
18 mai 2026 1 BIF = 0.0435 KES 1 KES = 22.9798 BIF

Informação sobre as taxas de câmbio de BIF-KES e KES-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats