> Taxas de câmbio BIF-KES e KES-BIF - 2025

Taxas de câmbio BIF-KES e KES-BIF - 2025

Taxas de câmbio de BIF-KES e KES-BIF

Verifique abaixo as taxas de câmbio para BIF-KES e KES-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BIF = 0,0437 KES

1 KES = 22,8932 BIF

1A 2A 3A

BIF para KESKES para BIF

Jan 2025

Data	BIF-KES	KES-BIF
01 jan 2025	1 BIF = 0.0437 KES	1 KES = 22.8792 BIF
02 jan 2025	1 BIF = 0.0437 KES	1 KES = 22.881 BIF
03 jan 2025	1 BIF = 0.0437 KES	1 KES = 22.8845 BIF
04 jan 2025	1 BIF = 0.0437 KES	1 KES = 22.882 BIF
05 jan 2025	1 BIF = 0.0437 KES	1 KES = 22.882 BIF
06 jan 2025	1 BIF = 0.0437 KES	1 KES = 22.891 BIF
07 jan 2025	1 BIF = 0.0437 KES	1 KES = 22.8838 BIF
08 jan 2025	1 BIF = 0.0438 KES	1 KES = 22.852 BIF
09 jan 2025	1 BIF = 0.0438 KES	1 KES = 22.8416 BIF
10 jan 2025	1 BIF = 0.0438 KES	1 KES = 22.8528 BIF
11 jan 2025	1 BIF = 0.0438 KES	1 KES = 22.8526 BIF
12 jan 2025	1 BIF = 0.0438 KES	1 KES = 22.8526 BIF
13 jan 2025	1 BIF = 0.0438 KES	1 KES = 22.8473 BIF
14 jan 2025	1 BIF = 0.0438 KES	1 KES = 22.8393 BIF
15 jan 2025	1 BIF = 0.0438 KES	1 KES = 22.8452 BIF
16 jan 2025	1 BIF = 0.0438 KES	1 KES = 22.845 BIF
17 jan 2025	1 BIF = 0.0438 KES	1 KES = 22.8502 BIF
18 jan 2025	1 BIF = 0.0438 KES	1 KES = 22.8475 BIF
19 jan 2025	1 BIF = 0.0438 KES	1 KES = 22.8475 BIF
20 jan 2025	1 BIF = 0.0437 KES	1 KES = 22.877 BIF
21 jan 2025	1 BIF = 0.0437 KES	1 KES = 22.8882 BIF
22 jan 2025	1 BIF = 0.044 KES	1 KES = 22.7507 BIF
23 jan 2025	1 BIF = 0.0437 KES	1 KES = 22.8785 BIF
24 jan 2025	1 BIF = 0.0437 KES	1 KES = 22.8904 BIF
25 jan 2025	1 BIF = 0.0437 KES	1 KES = 22.8775 BIF
26 jan 2025	1 BIF = 0.0437 KES	1 KES = 22.8775 BIF
27 jan 2025	1 BIF = 0.0437 KES	1 KES = 22.907 BIF
28 jan 2025	1 BIF = 0.0436 KES	1 KES = 22.9257 BIF
29 jan 2025	1 BIF = 0.0436 KES	1 KES = 22.9198 BIF
30 jan 2025	1 BIF = 0.0437 KES	1 KES = 22.8977 BIF
31 jan 2025	1 BIF = 0.0436 KES	1 KES = 22.9206 BIF

Feb 2025

Data	BIF-KES	KES-BIF
01 fev 2025	1 BIF = 0.0437 KES	1 KES = 22.9016 BIF
02 fev 2025	1 BIF = 0.0436 KES	1 KES = 22.9458 BIF
03 fev 2025	1 BIF = 0.0436 KES	1 KES = 22.9153 BIF
04 fev 2025	1 BIF = 0.0436 KES	1 KES = 22.9172 BIF
05 fev 2025	1 BIF = 0.0436 KES	1 KES = 22.9323 BIF
06 fev 2025	1 BIF = 0.0436 KES	1 KES = 22.9313 BIF
07 fev 2025	1 BIF = 0.0436 KES	1 KES = 22.9358 BIF
08 fev 2025	1 BIF = 0.0436 KES	1 KES = 22.9312 BIF
09 fev 2025	1 BIF = 0.0436 KES	1 KES = 22.9312 BIF
10 fev 2025	1 BIF = 0.0436 KES	1 KES = 22.9236 BIF
11 fev 2025	1 BIF = 0.0436 KES	1 KES = 22.9231 BIF
12 fev 2025	1 BIF = 0.0437 KES	1 KES = 22.8942 BIF
13 fev 2025	1 BIF = 0.0437 KES	1 KES = 22.8802 BIF
14 fev 2025	1 BIF = 0.0437 KES	1 KES = 22.8976 BIF
15 fev 2025	1 BIF = 0.0437 KES	1 KES = 22.8922 BIF
16 fev 2025	1 BIF = 0.0437 KES	1 KES = 22.8922 BIF
17 fev 2025	1 BIF = 0.0437 KES	1 KES = 22.8695 BIF
18 fev 2025	1 BIF = 0.0437 KES	1 KES = 22.8739 BIF
19 fev 2025	1 BIF = 0.0437 KES	1 KES = 22.8814 BIF
20 fev 2025	1 BIF = 0.0436 KES	1 KES = 22.9467 BIF
21 fev 2025	1 BIF = 0.0437 KES	1 KES = 22.8659 BIF
22 fev 2025	1 BIF = 0.0437 KES	1 KES = 22.86 BIF
23 fev 2025	1 BIF = 0.0437 KES	1 KES = 22.86 BIF
24 fev 2025	1 BIF = 0.0437 KES	1 KES = 22.8766 BIF
25 fev 2025	1 BIF = 0.0437 KES	1 KES = 22.8824 BIF
26 fev 2025	1 BIF = 0.0437 KES	1 KES = 22.8928 BIF
27 fev 2025	1 BIF = 0.0436 KES	1 KES = 22.9117 BIF
28 fev 2025	1 BIF = 0.0437 KES	1 KES = 22.8978 BIF

Mar 2025

Data	BIF-KES	KES-BIF
01 mar 2025	1 BIF = 0.0433 KES	1 KES = 23.095 BIF
02 mar 2025	1 BIF = 0.0436 KES	1 KES = 22.9173 BIF
03 mar 2025	1 BIF = 0.0437 KES	1 KES = 22.8608 BIF
04 mar 2025	1 BIF = 0.0436 KES	1 KES = 22.9258 BIF
05 mar 2025	1 BIF = 0.0436 KES	1 KES = 22.9173 BIF
06 mar 2025	1 BIF = 0.0436 KES	1 KES = 22.9337 BIF
07 mar 2025	1 BIF = 0.0437 KES	1 KES = 22.8935 BIF
08 mar 2025	1 BIF = 0.0434 KES	1 KES = 23.0205 BIF
09 mar 2025	1 BIF = 0.0437 KES	1 KES = 22.8932 BIF
10 mar 2025	1 BIF = 0.0437 KES	1 KES = 22.888 BIF
11 mar 2025	1 BIF = 0.0435 KES	1 KES = 22.9866 BIF
12 mar 2025	1 BIF = 0.0436 KES	1 KES = 22.911 BIF
13 mar 2025	1 BIF = 0.0437 KES	1 KES = 22.8888 BIF
14 mar 2025	1 BIF = 0.0437 KES	1 KES = 22.875 BIF
15 mar 2025	1 BIF = 0.0437 KES	1 KES = 22.8814 BIF
16 mar 2025	1 BIF = 0.0439 KES	1 KES = 22.7913 BIF
17 mar 2025	1 BIF = 0.0437 KES	1 KES = 22.9071 BIF
18 mar 2025	1 BIF = 0.0437 KES	1 KES = 22.891 BIF
19 mar 2025	1 BIF = 0.0437 KES	1 KES = 22.8894 BIF
20 mar 2025	1 BIF = 0.0437 KES	1 KES = 22.8971 BIF
21 mar 2025	1 BIF = 0.0437 KES	1 KES = 22.9032 BIF
22 mar 2025	1 BIF = 0.0436 KES	1 KES = 22.9118 BIF
23 mar 2025	1 BIF = 0.0438 KES	1 KES = 22.8128 BIF
24 mar 2025	1 BIF = 0.0437 KES	1 KES = 22.8865 BIF
25 mar 2025	1 BIF = 0.0437 KES	1 KES = 22.893 BIF
26 mar 2025	1 BIF = 0.0436 KES	1 KES = 22.9142 BIF
27 mar 2025	1 BIF = 0.0436 KES	1 KES = 22.9126 BIF
28 mar 2025	1 BIF = 0.0436 KES	1 KES = 22.9407 BIF
29 mar 2025	1 BIF = 0.0441 KES	1 KES = 22.69 BIF
30 mar 2025	1 BIF = 0.0442 KES	1 KES = 22.6394 BIF
31 mar 2025	1 BIF = 0.0435 KES	1 KES = 22.9854 BIF

Apr 2025

Data	BIF-KES	KES-BIF
01 abr 2025	1 BIF = 0.0435 KES	1 KES = 23.0005 BIF
02 abr 2025	1 BIF = 0.0435 KES	1 KES = 22.9918 BIF
03 abr 2025	1 BIF = 0.0435 KES	1 KES = 22.9925 BIF
04 abr 2025	1 BIF = 0.0435 KES	1 KES = 22.9928 BIF

Informação sobre as taxas de câmbio de BIF-KES e KES-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Kenyan Shilling (KES) é a moeda usada em Quénia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Quénia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias