currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-JPY e JPY-BIF - 2026

Taxas de câmbio BIF-JPY e JPY-BIF - 2026

Taxas de câmbio de BIF-JPY e JPY-BIF

Verifique abaixo as taxas de câmbio para BIF-JPY e JPY-BIF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BIF = 0,0531 JPY
1 JPY = 18,8439 BIF
1A 2A 3A

Jan 2026

DataBIF-JPYJPY-BIF
01 jan 2026 1 BIF = 0.053 JPY 1 JPY = 18.8714 BIF
02 jan 2026 1 BIF = 0.053 JPY 1 JPY = 18.8502 BIF
03 jan 2026 1 BIF = 0.053 JPY 1 JPY = 18.8552 BIF
04 jan 2026 1 BIF = 0.053 JPY 1 JPY = 18.8552 BIF
05 jan 2026 1 BIF = 0.0528 JPY 1 JPY = 18.9249 BIF
06 jan 2026 1 BIF = 0.0529 JPY 1 JPY = 18.9141 BIF
07 jan 2026 1 BIF = 0.0529 JPY 1 JPY = 18.9143 BIF
08 jan 2026 1 BIF = 0.0529 JPY 1 JPY = 18.8913 BIF
09 jan 2026 1 BIF = 0.0533 JPY 1 JPY = 18.7746 BIF
10 jan 2026 1 BIF = 0.0533 JPY 1 JPY = 18.7669 BIF
11 jan 2026 1 BIF = 0.0533 JPY 1 JPY = 18.7592 BIF
12 jan 2026 1 BIF = 0.0534 JPY 1 JPY = 18.7314 BIF
13 jan 2026 1 BIF = 0.0537 JPY 1 JPY = 18.6386 BIF
14 jan 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6705 BIF
15 jan 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6646 BIF
16 jan 2026 1 BIF = 0.0534 JPY 1 JPY = 18.7143 BIF
17 jan 2026 1 BIF = 0.0534 JPY 1 JPY = 18.7376 BIF
18 jan 2026 1 BIF = 0.0534 JPY 1 JPY = 18.7376 BIF
19 jan 2026 1 BIF = 0.0534 JPY 1 JPY = 18.7299 BIF
20 jan 2026 1 BIF = 0.0533 JPY 1 JPY = 18.7494 BIF
21 jan 2026 1 BIF = 0.0533 JPY 1 JPY = 18.7566 BIF
22 jan 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6655 BIF
23 jan 2026 1 BIF = 0.0534 JPY 1 JPY = 18.7202 BIF
24 jan 2026 1 BIF = 0.053 JPY 1 JPY = 18.8732 BIF
25 jan 2026 1 BIF = 0.053 JPY 1 JPY = 18.8732 BIF
26 jan 2026 1 BIF = 0.0523 JPY 1 JPY = 19.1275 BIF
27 jan 2026 1 BIF = 0.0519 JPY 1 JPY = 19.2703 BIF
28 jan 2026 1 BIF = 0.0515 JPY 1 JPY = 19.4217 BIF
29 jan 2026 1 BIF = 0.0518 JPY 1 JPY = 19.3223 BIF
30 jan 2026 1 BIF = 0.052 JPY 1 JPY = 19.2403 BIF
31 jan 2026 1 BIF = 0.0518 JPY 1 JPY = 19.2938 BIF

Feb 2026

DataBIF-JPYJPY-BIF
01 fev 2026 1 BIF = 0.0518 JPY 1 JPY = 19.2957 BIF
02 fev 2026 1 BIF = 0.0521 JPY 1 JPY = 19.21 BIF
03 fev 2026 1 BIF = 0.0527 JPY 1 JPY = 18.9928 BIF
04 fev 2026 1 BIF = 0.0531 JPY 1 JPY = 18.8328 BIF
05 fev 2026 1 BIF = 0.0529 JPY 1 JPY = 18.8879 BIF
06 fev 2026 1 BIF = 0.053 JPY 1 JPY = 18.8619 BIF
07 fev 2026 1 BIF = 0.0532 JPY 1 JPY = 18.7969 BIF
08 fev 2026 1 BIF = 0.0532 JPY 1 JPY = 18.7969 BIF
09 fev 2026 1 BIF = 0.0529 JPY 1 JPY = 18.9062 BIF
10 fev 2026 1 BIF = 0.0524 JPY 1 JPY = 19.1007 BIF
11 fev 2026 1 BIF = 0.0518 JPY 1 JPY = 19.307 BIF
12 fev 2026 1 BIF = 0.0518 JPY 1 JPY = 19.3105 BIF
13 fev 2026 1 BIF = 0.052 JPY 1 JPY = 19.2464 BIF
14 fev 2026 1 BIF = 0.0518 JPY 1 JPY = 19.2997 BIF
15 fev 2026 1 BIF = 0.0518 JPY 1 JPY = 19.2997 BIF
16 fev 2026 1 BIF = 0.0519 JPY 1 JPY = 19.2816 BIF
17 fev 2026 1 BIF = 0.0516 JPY 1 JPY = 19.3694 BIF
18 fev 2026 1 BIF = 0.0518 JPY 1 JPY = 19.2912 BIF
19 fev 2026 1 BIF = 0.0521 JPY 1 JPY = 19.1862 BIF
20 fev 2026 1 BIF = 0.0524 JPY 1 JPY = 19.0986 BIF
21 fev 2026 1 BIF = 0.0524 JPY 1 JPY = 19.0867 BIF
22 fev 2026 1 BIF = 0.0524 JPY 1 JPY = 19.0867 BIF
23 fev 2026 1 BIF = 0.0523 JPY 1 JPY = 19.1169 BIF
24 fev 2026 1 BIF = 0.0526 JPY 1 JPY = 19.0292 BIF
25 fev 2026 1 BIF = 0.0529 JPY 1 JPY = 18.9188 BIF
26 fev 2026 1 BIF = 0.0526 JPY 1 JPY = 19.002 BIF
27 fev 2026 1 BIF = 0.0526 JPY 1 JPY = 19.0228 BIF
28 fev 2026 1 BIF = 0.0527 JPY 1 JPY = 18.9802 BIF

Mar 2026

DataBIF-JPYJPY-BIF
01 mar 2026 1 BIF = 0.0527 JPY 1 JPY = 18.9826 BIF
02 mar 2026 1 BIF = 0.0529 JPY 1 JPY = 18.9035 BIF
03 mar 2026 1 BIF = 0.053 JPY 1 JPY = 18.8601 BIF
04 mar 2026 1 BIF = 0.053 JPY 1 JPY = 18.8611 BIF
05 mar 2026 1 BIF = 0.0531 JPY 1 JPY = 18.8459 BIF
06 mar 2026 1 BIF = 0.0532 JPY 1 JPY = 18.8 BIF
07 mar 2026 1 BIF = 0.0535 JPY 1 JPY = 18.7082 BIF
08 mar 2026 1 BIF = 0.0535 JPY 1 JPY = 18.7082 BIF
09 mar 2026 1 BIF = 0.0533 JPY 1 JPY = 18.7535 BIF
10 mar 2026 1 BIF = 0.0531 JPY 1 JPY = 18.8196 BIF
11 mar 2026 1 BIF = 0.0534 JPY 1 JPY = 18.7391 BIF
12 mar 2026 1 BIF = 0.0535 JPY 1 JPY = 18.7024 BIF
13 mar 2026 1 BIF = 0.0537 JPY 1 JPY = 18.6353 BIF
14 mar 2026 1 BIF = 0.0538 JPY 1 JPY = 18.5826 BIF
15 mar 2026 1 BIF = 0.0538 JPY 1 JPY = 18.5826 BIF
16 mar 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6706 BIF
17 mar 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6586 BIF
18 mar 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6542 BIF
19 mar 2026 1 BIF = 0.0535 JPY 1 JPY = 18.705 BIF
20 mar 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6481 BIF
21 mar 2026 1 BIF = 0.0539 JPY 1 JPY = 18.5564 BIF
22 mar 2026 1 BIF = 0.0539 JPY 1 JPY = 18.5564 BIF
23 mar 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6458 BIF
24 mar 2026 1 BIF = 0.0534 JPY 1 JPY = 18.7099 BIF
25 mar 2026 1 BIF = 0.0535 JPY 1 JPY = 18.6963 BIF
26 mar 2026 1 BIF = 0.0538 JPY 1 JPY = 18.5912 BIF
27 mar 2026 1 BIF = 0.0538 JPY 1 JPY = 18.5883 BIF
28 mar 2026 1 BIF = 0.054 JPY 1 JPY = 18.5185 BIF
29 mar 2026 1 BIF = 0.0541 JPY 1 JPY = 18.4719 BIF
30 mar 2026 1 BIF = 0.0535 JPY 1 JPY = 18.6992 BIF
31 mar 2026 1 BIF = 0.0537 JPY 1 JPY = 18.6203 BIF

Apr 2026

DataBIF-JPYJPY-BIF
01 abr 2026 1 BIF = 0.0533 JPY 1 JPY = 18.7587 BIF
02 abr 2026 1 BIF = 0.0538 JPY 1 JPY = 18.6026 BIF
03 abr 2026 1 BIF = 0.0538 JPY 1 JPY = 18.5794 BIF
04 abr 2026 1 BIF = 0.0538 JPY 1 JPY = 18.6027 BIF
05 abr 2026 1 BIF = 0.0538 JPY 1 JPY = 18.6027 BIF
06 abr 2026 1 BIF = 0.0537 JPY 1 JPY = 18.614 BIF
07 abr 2026 1 BIF = 0.0538 JPY 1 JPY = 18.6003 BIF
08 abr 2026 1 BIF = 0.0533 JPY 1 JPY = 18.766 BIF
09 abr 2026 1 BIF = 0.0535 JPY 1 JPY = 18.6852 BIF
10 abr 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6667 BIF
11 abr 2026 1 BIF = 0.0537 JPY 1 JPY = 18.6344 BIF
12 abr 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6472 BIF
13 abr 2026 1 BIF = 0.0537 JPY 1 JPY = 18.6066 BIF
14 abr 2026 1 BIF = 0.0527 JPY 1 JPY = 18.9819 BIF
15 abr 2026 1 BIF = 0.0535 JPY 1 JPY = 18.7012 BIF
16 abr 2026 1 BIF = 0.0535 JPY 1 JPY = 18.6954 BIF
17 abr 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6728 BIF
18 abr 2026 1 BIF = 0.0533 JPY 1 JPY = 18.7762 BIF
19 abr 2026 1 BIF = 0.0533 JPY 1 JPY = 18.7744 BIF
20 abr 2026 1 BIF = 0.0534 JPY 1 JPY = 18.7438 BIF
21 abr 2026 1 BIF = 0.0535 JPY 1 JPY = 18.6964 BIF
22 abr 2026 1 BIF = 0.0535 JPY 1 JPY = 18.6853 BIF
23 abr 2026 1 BIF = 0.0535 JPY 1 JPY = 18.6923 BIF
24 abr 2026 1 BIF = 0.0536 JPY 1 JPY = 18.658 BIF
25 abr 2026 1 BIF = 0.0537 JPY 1 JPY = 18.6344 BIF
26 abr 2026 1 BIF = 0.0537 JPY 1 JPY = 18.6332 BIF
27 abr 2026 1 BIF = 0.0535 JPY 1 JPY = 18.6748 BIF
28 abr 2026 1 BIF = 0.0536 JPY 1 JPY = 18.6413 BIF
29 abr 2026 1 BIF = 0.0537 JPY 1 JPY = 18.6182 BIF
30 abr 2026 1 BIF = 0.0517 JPY 1 JPY = 19.3336 BIF

May 2026

DataBIF-JPYJPY-BIF
01 mai 2026 1 BIF = 0.0526 JPY 1 JPY = 19.0102 BIF
02 mai 2026 1 BIF = 0.0528 JPY 1 JPY = 18.9466 BIF
03 mai 2026 1 BIF = 0.0528 JPY 1 JPY = 18.9466 BIF
04 mai 2026 1 BIF = 0.0526 JPY 1 JPY = 19.0176 BIF
05 mai 2026 1 BIF = 0.053 JPY 1 JPY = 18.8785 BIF
06 mai 2026 1 BIF = 0.0523 JPY 1 JPY = 19.1123 BIF
07 mai 2026 1 BIF = 0.0525 JPY 1 JPY = 19.0409 BIF
08 mai 2026 1 BIF = 0.0527 JPY 1 JPY = 18.9878 BIF
09 mai 2026 1 BIF = 0.0528 JPY 1 JPY = 18.9465 BIF
10 mai 2026 1 BIF = 0.0528 JPY 1 JPY = 18.9517 BIF
11 mai 2026 1 BIF = 0.0528 JPY 1 JPY = 18.9396 BIF
12 mai 2026 1 BIF = 0.0529 JPY 1 JPY = 18.8931 BIF
13 mai 2026 1 BIF = 0.053 JPY 1 JPY = 18.8678 BIF
14 mai 2026 1 BIF = 0.053 JPY 1 JPY = 18.8559 BIF
15 mai 2026 1 BIF = 0.0532 JPY 1 JPY = 18.7865 BIF
16 mai 2026 1 BIF = 0.0532 JPY 1 JPY = 18.7987 BIF
17 mai 2026 1 BIF = 0.0532 JPY 1 JPY = 18.7987 BIF
18 mai 2026 1 BIF = 0.0533 JPY 1 JPY = 18.7475 BIF
19 mai 2026 1 BIF = 0.0533 JPY 1 JPY = 18.7499 BIF

Informação sobre as taxas de câmbio de BIF-JPY e JPY-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Yen Japonês (JPY) é a moeda usada em Japão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Japão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats