> Taxas de câmbio BIF-JOD e JOD-BIF - 2024

Taxas de câmbio BIF-JOD e JOD-BIF - 2024

Taxas de câmbio de BIF-JOD e JOD-BIF

Verifique abaixo as taxas de câmbio para BIF-JOD e JOD-BIF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BIF = 0,0002 JOD

1 JOD = 4060,6148 BIF

1A 2A 3A

BIF para JODJOD para BIF

Jan 2024

Data	BIF-JOD	JOD-BIF
01 jan 2024	1 BIF = 0.0002 JOD	1 JOD = 4025.5815 BIF
02 jan 2024	1 BIF = 0.0002 JOD	1 JOD = 4016.3187 BIF
03 jan 2024	1 BIF = 0.0002 JOD	1 JOD = 4013.4034 BIF
04 jan 2024	1 BIF = 0.0002 JOD	1 JOD = 4015.3409 BIF
05 jan 2024	1 BIF = 0.0002 JOD	1 JOD = 4016.2508 BIF
06 jan 2024	1 BIF = 0.0002 JOD	1 JOD = 4000.382 BIF
07 jan 2024	1 BIF = 0.0002 JOD	1 JOD = 4000.382 BIF
08 jan 2024	1 BIF = 0.0002 JOD	1 JOD = 4014.8523 BIF
09 jan 2024	1 BIF = 0.0002 JOD	1 JOD = 4015.7983 BIF
10 jan 2024	1 BIF = 0.0002 JOD	1 JOD = 4017.3056 BIF
11 jan 2024	1 BIF = 0.0002 JOD	1 JOD = 4018.4021 BIF
12 jan 2024	1 BIF = 0.0002 JOD	1 JOD = 4019.7442 BIF
13 jan 2024	1 BIF = 0.0002 JOD	1 JOD = 4011.9188 BIF
14 jan 2024	1 BIF = 0.0002 JOD	1 JOD = 4011.9188 BIF
15 jan 2024	1 BIF = 0.0002 JOD	1 JOD = 4012.1547 BIF
16 jan 2024	1 BIF = 0.0002 JOD	1 JOD = 4019.0618 BIF
17 jan 2024	1 BIF = 0.0002 JOD	1 JOD = 4018.7241 BIF
18 jan 2024	1 BIF = 0.0002 JOD	1 JOD = 4019.2089 BIF
19 jan 2024	1 BIF = 0.0002 JOD	1 JOD = 4022.1912 BIF
20 jan 2024	1 BIF = 0.0002 JOD	1 JOD = 4009.2984 BIF
21 jan 2024	1 BIF = 0.0002 JOD	1 JOD = 4009.2984 BIF
22 jan 2024	1 BIF = 0.0002 JOD	1 JOD = 4015.5172 BIF
23 jan 2024	1 BIF = 0.0002 JOD	1 JOD = 4018.3974 BIF
24 jan 2024	1 BIF = 0.0002 JOD	1 JOD = 4019.7639 BIF
25 jan 2024	1 BIF = 0.0002 JOD	1 JOD = 4022.6369 BIF
26 jan 2024	1 BIF = 0.0002 JOD	1 JOD = 4021.6918 BIF
27 jan 2024	1 BIF = 0.0002 JOD	1 JOD = 4024.7456 BIF
28 jan 2024	1 BIF = 0.0002 JOD	1 JOD = 4024.7456 BIF
29 jan 2024	1 BIF = 0.0002 JOD	1 JOD = 4019.9745 BIF
30 jan 2024	1 BIF = 0.0002 JOD	1 JOD = 4021.3645 BIF
31 jan 2024	1 BIF = 0.0002 JOD	1 JOD = 4022.8405 BIF

Feb 2024

Data	BIF-JOD	JOD-BIF
01 fev 2024	1 BIF = 0.0002 JOD	1 JOD = 4022.1598 BIF
02 fev 2024	1 BIF = 0.0002 JOD	1 JOD = 4024.587 BIF
03 fev 2024	1 BIF = 0.0002 JOD	1 JOD = 4052.0695 BIF
04 fev 2024	1 BIF = 0.0002 JOD	1 JOD = 4052.0695 BIF
05 fev 2024	1 BIF = 0.0002 JOD	1 JOD = 4024.8768 BIF
06 fev 2024	1 BIF = 0.0002 JOD	1 JOD = 4026.7408 BIF
07 fev 2024	1 BIF = 0.0002 JOD	1 JOD = 4025.4506 BIF
08 fev 2024	1 BIF = 0.0002 JOD	1 JOD = 4026.6851 BIF
09 fev 2024	1 BIF = 0.0002 JOD	1 JOD = 4025.1405 BIF
10 fev 2024	1 BIF = 0.0002 JOD	1 JOD = 4021.7387 BIF
11 fev 2024	1 BIF = 0.0002 JOD	1 JOD = 4021.7387 BIF
12 fev 2024	1 BIF = 0.0002 JOD	1 JOD = 4019.2826 BIF
13 fev 2024	1 BIF = 0.0002 JOD	1 JOD = 4026.1426 BIF
14 fev 2024	1 BIF = 0.0002 JOD	1 JOD = 4026.4328 BIF
15 fev 2024	1 BIF = 0.0002 JOD	1 JOD = 4024.9662 BIF
16 fev 2024	1 BIF = 0.0002 JOD	1 JOD = 4028.2607 BIF
17 fev 2024	1 BIF = 0.0002 JOD	1 JOD = 4041.7196 BIF
18 fev 2024	1 BIF = 0.0002 JOD	1 JOD = 4027.1541 BIF
19 fev 2024	1 BIF = 0.0002 JOD	1 JOD = 4026.2344 BIF
20 fev 2024	1 BIF = 0.0002 JOD	1 JOD = 4027.682 BIF
21 fev 2024	1 BIF = 0.0002 JOD	1 JOD = 4028.4281 BIF
22 fev 2024	1 BIF = 0.0002 JOD	1 JOD = 4030.5999 BIF
23 fev 2024	1 BIF = 0.0002 JOD	1 JOD = 4030.0565 BIF
24 fev 2024	1 BIF = 0.0002 JOD	1 JOD = 4025.3766 BIF
25 fev 2024	1 BIF = 0.0002 JOD	1 JOD = 4025.3766 BIF
26 fev 2024	1 BIF = 0.0002 JOD	1 JOD = 4028.15 BIF
27 fev 2024	1 BIF = 0.0002 JOD	1 JOD = 4028.369 BIF
28 fev 2024	1 BIF = 0.0002 JOD	1 JOD = 4029.4383 BIF
29 fev 2024	1 BIF = 0.0002 JOD	1 JOD = 4032.1453 BIF

Mar 2024

Data	BIF-JOD	JOD-BIF
01 mar 2024	1 BIF = 0.0002 JOD	1 JOD = 4029.1845 BIF
02 mar 2024	1 BIF = 0.0002 JOD	1 JOD = 4017.2694 BIF
03 mar 2024	1 BIF = 0.0002 JOD	1 JOD = 4017.2694 BIF
04 mar 2024	1 BIF = 0.0002 JOD	1 JOD = 4032.4043 BIF
05 mar 2024	1 BIF = 0.0002 JOD	1 JOD = 4032.4178 BIF
06 mar 2024	1 BIF = 0.0002 JOD	1 JOD = 4031.9307 BIF
07 mar 2024	1 BIF = 0.0002 JOD	1 JOD = 4031.2261 BIF
08 mar 2024	1 BIF = 0.0002 JOD	1 JOD = 4034.1813 BIF
09 mar 2024	1 BIF = 0.0002 JOD	1 JOD = 4028.8398 BIF
10 mar 2024	1 BIF = 0.0002 JOD	1 JOD = 4028.8398 BIF
11 mar 2024	1 BIF = 0.0002 JOD	1 JOD = 4033.2943 BIF
12 mar 2024	1 BIF = 0.0002 JOD	1 JOD = 4032.7307 BIF
13 mar 2024	1 BIF = 0.0002 JOD	1 JOD = 4033.7841 BIF
14 mar 2024	1 BIF = 0.0002 JOD	1 JOD = 4035.4842 BIF
15 mar 2024	1 BIF = 0.0002 JOD	1 JOD = 4034.5653 BIF
16 mar 2024	1 BIF = 0.0002 JOD	1 JOD = 4035.5843 BIF
17 mar 2024	1 BIF = 0.0002 JOD	1 JOD = 4035.5843 BIF
18 mar 2024	1 BIF = 0.0002 JOD	1 JOD = 4034.9477 BIF
19 mar 2024	1 BIF = 0.0002 JOD	1 JOD = 4035.2555 BIF
20 mar 2024	1 BIF = 0.0002 JOD	1 JOD = 4035.5979 BIF
21 mar 2024	1 BIF = 0.0002 JOD	1 JOD = 4034.9815 BIF
22 mar 2024	1 BIF = 0.0002 JOD	1 JOD = 4034.0033 BIF
23 mar 2024	1 BIF = 0.0002 JOD	1 JOD = 4017.9753 BIF
24 mar 2024	1 BIF = 0.0002 JOD	1 JOD = 4017.9753 BIF
25 mar 2024	1 BIF = 0.0002 JOD	1 JOD = 4034.3968 BIF
26 mar 2024	1 BIF = 0.0002 JOD	1 JOD = 4037.8058 BIF
27 mar 2024	1 BIF = 0.0002 JOD	1 JOD = 4037.7583 BIF
28 mar 2024	1 BIF = 0.0002 JOD	1 JOD = 4036.3151 BIF
29 mar 2024	1 BIF = 0.0002 JOD	1 JOD = 4038.5547 BIF
30 mar 2024	1 BIF = 0.0002 JOD	1 JOD = 4033.3145 BIF
31 mar 2024	1 BIF = 0.0002 JOD	1 JOD = 4033.3145 BIF

Apr 2024

Data	BIF-JOD	JOD-BIF
01 abr 2024	1 BIF = 0.0002 JOD	1 JOD = 4037.0122 BIF
02 abr 2024	1 BIF = 0.0002 JOD	1 JOD = 4038.2785 BIF
03 abr 2024	1 BIF = 0.0002 JOD	1 JOD = 4035.9533 BIF
04 abr 2024	1 BIF = 0.0002 JOD	1 JOD = 4037.9269 BIF
05 abr 2024	1 BIF = 0.0002 JOD	1 JOD = 4039.0442 BIF
06 abr 2024	1 BIF = 0.0002 JOD	1 JOD = 4033.5431 BIF
07 abr 2024	1 BIF = 0.0002 JOD	1 JOD = 4033.5431 BIF
08 abr 2024	1 BIF = 0.0002 JOD	1 JOD = 4043.1482 BIF
09 abr 2024	1 BIF = 0.0002 JOD	1 JOD = 4040.7627 BIF
10 abr 2024	1 BIF = 0.0002 JOD	1 JOD = 4043.9396 BIF
11 abr 2024	1 BIF = 0.0002 JOD	1 JOD = 4041.0567 BIF
12 abr 2024	1 BIF = 0.0002 JOD	1 JOD = 4039.3536 BIF
13 abr 2024	1 BIF = 0.0002 JOD	1 JOD = 4049.0722 BIF
14 abr 2024	1 BIF = 0.0002 JOD	1 JOD = 4031.6129 BIF
15 abr 2024	1 BIF = 0.0002 JOD	1 JOD = 4039.1663 BIF
16 abr 2024	1 BIF = 0.0002 JOD	1 JOD = 4040.7161 BIF
17 abr 2024	1 BIF = 0.0002 JOD	1 JOD = 4040.9621 BIF
18 abr 2024	1 BIF = 0.0002 JOD	1 JOD = 4042.3623 BIF
19 abr 2024	1 BIF = 0.0002 JOD	1 JOD = 4043.1959 BIF
20 abr 2024	1 BIF = 0.0002 JOD	1 JOD = 4034.6566 BIF
21 abr 2024	1 BIF = 0.0002 JOD	1 JOD = 4034.6566 BIF
22 abr 2024	1 BIF = 0.0002 JOD	1 JOD = 4046.8818 BIF
23 abr 2024	1 BIF = 0.0002 JOD	1 JOD = 4038.8584 BIF
24 abr 2024	1 BIF = 0.0002 JOD	1 JOD = 4044.6273 BIF
25 abr 2024	1 BIF = 0.0002 JOD	1 JOD = 4045.2823 BIF
26 abr 2024	1 BIF = 0.0002 JOD	1 JOD = 4043.059 BIF
27 abr 2024	1 BIF = 0.0002 JOD	1 JOD = 4055.2758 BIF
28 abr 2024	1 BIF = 0.0002 JOD	1 JOD = 4055.2758 BIF
29 abr 2024	1 BIF = 0.0002 JOD	1 JOD = 4045.3719 BIF
30 abr 2024	1 BIF = 0.0002 JOD	1 JOD = 4047.6518 BIF

May 2024

Data	BIF-JOD	JOD-BIF
01 mai 2024	1 BIF = 0.0002 JOD	1 JOD = 4045.5064 BIF
02 mai 2024	1 BIF = 0.0002 JOD	1 JOD = 4047.0733 BIF
03 mai 2024	1 BIF = 0.0002 JOD	1 JOD = 4044.0137 BIF
04 mai 2024	1 BIF = 0.0002 JOD	1 JOD = 4034.855 BIF
05 mai 2024	1 BIF = 0.0002 JOD	1 JOD = 4034.855 BIF
06 mai 2024	1 BIF = 0.0002 JOD	1 JOD = 4040.7471 BIF
07 mai 2024	1 BIF = 0.0002 JOD	1 JOD = 4047.0073 BIF
08 mai 2024	1 BIF = 0.0002 JOD	1 JOD = 4048.1901 BIF
09 mai 2024	1 BIF = 0.0002 JOD	1 JOD = 4047.8575 BIF
10 mai 2024	1 BIF = 0.0002 JOD	1 JOD = 4047.117 BIF
11 mai 2024	1 BIF = 0.0002 JOD	1 JOD = 4047.0721 BIF
12 mai 2024	1 BIF = 0.0002 JOD	1 JOD = 4043.5834 BIF
13 mai 2024	1 BIF = 0.0002 JOD	1 JOD = 4047.9299 BIF
14 mai 2024	1 BIF = 0.0002 JOD	1 JOD = 4046.4345 BIF
15 mai 2024	1 BIF = 0.0002 JOD	1 JOD = 4046.37 BIF
16 mai 2024	1 BIF = 0.0002 JOD	1 JOD = 4047.4185 BIF
17 mai 2024	1 BIF = 0.0002 JOD	1 JOD = 4046.5675 BIF
18 mai 2024	1 BIF = 0.0002 JOD	1 JOD = 4025.7069 BIF
19 mai 2024	1 BIF = 0.0002 JOD	1 JOD = 4025.7069 BIF
20 mai 2024	1 BIF = 0.0002 JOD	1 JOD = 4043.6274 BIF
21 mai 2024	1 BIF = 0.0002 JOD	1 JOD = 4049.6094 BIF
22 mai 2024	1 BIF = 0.0002 JOD	1 JOD = 4051.4319 BIF
23 mai 2024	1 BIF = 0.0002 JOD	1 JOD = 4049.1925 BIF
24 mai 2024	1 BIF = 0.0002 JOD	1 JOD = 4050.9771 BIF
25 mai 2024	1 BIF = 0.0002 JOD	1 JOD = 4044.4029 BIF
26 mai 2024	1 BIF = 0.0002 JOD	1 JOD = 4044.4029 BIF
27 mai 2024	1 BIF = 0.0002 JOD	1 JOD = 4047.9495 BIF
28 mai 2024	1 BIF = 0.0002 JOD	1 JOD = 4046.09 BIF
29 mai 2024	1 BIF = 0.0002 JOD	1 JOD = 4055.0404 BIF
30 mai 2024	1 BIF = 0.0002 JOD	1 JOD = 4051.0767 BIF
31 mai 2024	1 BIF = 0.0002 JOD	1 JOD = 4049.6384 BIF

Jun 2024

Data	BIF-JOD	JOD-BIF
01 jun 2024	1 BIF = 0.0002 JOD	1 JOD = 4048.241 BIF
02 jun 2024	1 BIF = 0.0002 JOD	1 JOD = 4048.241 BIF
03 jun 2024	1 BIF = 0.0002 JOD	1 JOD = 4048.8103 BIF
04 jun 2024	1 BIF = 0.0002 JOD	1 JOD = 4051.6525 BIF
05 jun 2024	1 BIF = 0.0002 JOD	1 JOD = 4055.9821 BIF
06 jun 2024	1 BIF = 0.0002 JOD	1 JOD = 4056.7462 BIF
07 jun 2024	1 BIF = 0.0002 JOD	1 JOD = 4054.2452 BIF
08 jun 2024	1 BIF = 0.0002 JOD	1 JOD = 4080.3448 BIF
09 jun 2024	1 BIF = 0.0002 JOD	1 JOD = 4080.3448 BIF
10 jun 2024	1 BIF = 0.0002 JOD	1 JOD = 4087.1108 BIF
11 jun 2024	1 BIF = 0.0002 JOD	1 JOD = 4059.9155 BIF
12 jun 2024	1 BIF = 0.0002 JOD	1 JOD = 4055.2726 BIF
13 jun 2024	1 BIF = 0.0002 JOD	1 JOD = 4054.7885 BIF
14 jun 2024	1 BIF = 0.0002 JOD	1 JOD = 4053.6 BIF
15 jun 2024	1 BIF = 0.0002 JOD	1 JOD = 4044.8938 BIF
16 jun 2024	1 BIF = 0.0002 JOD	1 JOD = 4044.8938 BIF
17 jun 2024	1 BIF = 0.0002 JOD	1 JOD = 4053.3869 BIF
18 jun 2024	1 BIF = 0.0002 JOD	1 JOD = 4056.4481 BIF
19 jun 2024	1 BIF = 0.0002 JOD	1 JOD = 4057.4538 BIF
20 jun 2024	1 BIF = 0.0002 JOD	1 JOD = 4056.5609 BIF
21 jun 2024	1 BIF = 0.0002 JOD	1 JOD = 4056.6063 BIF
22 jun 2024	1 BIF = 0.0002 JOD	1 JOD = 4048.8505 BIF
23 jun 2024	1 BIF = 0.0002 JOD	1 JOD = 4048.8505 BIF
24 jun 2024	1 BIF = 0.0002 JOD	1 JOD = 4055.3687 BIF
25 jun 2024	1 BIF = 0.0002 JOD	1 JOD = 4060.1337 BIF
26 jun 2024	1 BIF = 0.0002 JOD	1 JOD = 4060.0956 BIF
27 jun 2024	1 BIF = 0.0002 JOD	1 JOD = 4060.5949 BIF
28 jun 2024	1 BIF = 0.0002 JOD	1 JOD = 4060.1425 BIF
29 jun 2024	1 BIF = 0.0002 JOD	1 JOD = 4059.5309 BIF
30 jun 2024	1 BIF = 0.0002 JOD	1 JOD = 4055.4409 BIF

Jul 2024

Data	BIF-JOD	JOD-BIF
01 jul 2024	1 BIF = 0.0002 JOD	1 JOD = 4052.0628 BIF
02 jul 2024	1 BIF = 0.0002 JOD	1 JOD = 4060.5145 BIF
03 jul 2024	1 BIF = 0.0002 JOD	1 JOD = 4059.2992 BIF
04 jul 2024	1 BIF = 0.0002 JOD	1 JOD = 4062.0689 BIF
05 jul 2024	1 BIF = 0.0002 JOD	1 JOD = 4060.853 BIF
06 jul 2024	1 BIF = 0.0002 JOD	1 JOD = 4049.506 BIF
07 jul 2024	1 BIF = 0.0002 JOD	1 JOD = 4049.506 BIF
08 jul 2024	1 BIF = 0.0002 JOD	1 JOD = 4060.9192 BIF
09 jul 2024	1 BIF = 0.0002 JOD	1 JOD = 4062.996 BIF
10 jul 2024	1 BIF = 0.0002 JOD	1 JOD = 4061.1759 BIF
11 jul 2024	1 BIF = 0.0002 JOD	1 JOD = 4059.5868 BIF
12 jul 2024	1 BIF = 0.0002 JOD	1 JOD = 4061.9133 BIF
13 jul 2024	1 BIF = 0.0002 JOD	1 JOD = 4055.9739 BIF
14 jul 2024	1 BIF = 0.0002 JOD	1 JOD = 4050.719 BIF
15 jul 2024	1 BIF = 0.0002 JOD	1 JOD = 4061.7325 BIF
16 jul 2024	1 BIF = 0.0002 JOD	1 JOD = 4064.3875 BIF
17 jul 2024	1 BIF = 0.0002 JOD	1 JOD = 4061.8582 BIF
18 jul 2024	1 BIF = 0.0002 JOD	1 JOD = 4064.3809 BIF
19 jul 2024	1 BIF = 0.0002 JOD	1 JOD = 4063.2782 BIF
20 jul 2024	1 BIF = 0.0002 JOD	1 JOD = 4061.3582 BIF
21 jul 2024	1 BIF = 0.0002 JOD	1 JOD = 4061.3582 BIF
22 jul 2024	1 BIF = 0.0002 JOD	1 JOD = 4063.6765 BIF
23 jul 2024	1 BIF = 0.0002 JOD	1 JOD = 4062.4835 BIF
24 jul 2024	1 BIF = 0.0002 JOD	1 JOD = 4065.7741 BIF
25 jul 2024	1 BIF = 0.0002 JOD	1 JOD = 4065.2146 BIF
26 jul 2024	1 BIF = 0.0002 JOD	1 JOD = 4064.0114 BIF
27 jul 2024	1 BIF = 0.0002 JOD	1 JOD = 4058.9771 BIF
28 jul 2024	1 BIF = 0.0002 JOD	1 JOD = 4058.9771 BIF
29 jul 2024	1 BIF = 0.0002 JOD	1 JOD = 4065.3709 BIF
30 jul 2024	1 BIF = 0.0002 JOD	1 JOD = 4067.483 BIF
31 jul 2024	1 BIF = 0.0002 JOD	1 JOD = 4064.2484 BIF

Aug 2024

Data	BIF-JOD	JOD-BIF
01 ago 2024	1 BIF = 0.0002 JOD	1 JOD = 4062.8583 BIF
02 ago 2024	1 BIF = 0.0002 JOD	1 JOD = 4064.4124 BIF
03 ago 2024	1 BIF = 0.0002 JOD	1 JOD = 4029.4014 BIF
04 ago 2024	1 BIF = 0.0002 JOD	1 JOD = 4029.4014 BIF
05 ago 2024	1 BIF = 0.0002 JOD	1 JOD = 4063.3273 BIF
06 ago 2024	1 BIF = 0.0002 JOD	1 JOD = 4067.3568 BIF
07 ago 2024	1 BIF = 0.0002 JOD	1 JOD = 4066.4721 BIF
08 ago 2024	1 BIF = 0.0002 JOD	1 JOD = 4066.3283 BIF
09 ago 2024	1 BIF = 0.0002 JOD	1 JOD = 4067.8198 BIF
10 ago 2024	1 BIF = 0.0002 JOD	1 JOD = 4066.0014 BIF
11 ago 2024	1 BIF = 0.0002 JOD	1 JOD = 4064.3029 BIF
12 ago 2024	1 BIF = 0.0002 JOD	1 JOD = 4068.365 BIF
13 ago 2024	1 BIF = 0.0002 JOD	1 JOD = 4065.8813 BIF
14 ago 2024	1 BIF = 0.0002 JOD	1 JOD = 4068.6552 BIF
15 ago 2024	1 BIF = 0.0002 JOD	1 JOD = 4068.1551 BIF
16 ago 2024	1 BIF = 0.0002 JOD	1 JOD = 4070.6497 BIF
17 ago 2024	1 BIF = 0.0002 JOD	1 JOD = 4054.774 BIF
18 ago 2024	1 BIF = 0.0002 JOD	1 JOD = 4054.774 BIF
19 ago 2024	1 BIF = 0.0002 JOD	1 JOD = 4063.4077 BIF
20 ago 2024	1 BIF = 0.0002 JOD	1 JOD = 4069.7654 BIF
21 ago 2024	1 BIF = 0.0002 JOD	1 JOD = 4076.1818 BIF
22 ago 2024	1 BIF = 0.0002 JOD	1 JOD = 4078.7374 BIF
23 ago 2024	1 BIF = 0.0002 JOD	1 JOD = 4077.0689 BIF
24 ago 2024	1 BIF = 0.0002 JOD	1 JOD = 4043.3025 BIF
25 ago 2024	1 BIF = 0.0002 JOD	1 JOD = 4043.3025 BIF
26 ago 2024	1 BIF = 0.0002 JOD	1 JOD = 4062.7588 BIF
27 ago 2024	1 BIF = 0.0002 JOD	1 JOD = 4075.4642 BIF
28 ago 2024	1 BIF = 0.0002 JOD	1 JOD = 4074.5661 BIF
29 ago 2024	1 BIF = 0.0002 JOD	1 JOD = 4076.7595 BIF
30 ago 2024	1 BIF = 0.0002 JOD	1 JOD = 4075.3988 BIF
31 ago 2024	1 BIF = 0.0002 JOD	1 JOD = 4065.1686 BIF

Sep 2024

Data	BIF-JOD	JOD-BIF
01 set 2024	1 BIF = 0.0002 JOD	1 JOD = 4081.6283 BIF
02 set 2024	1 BIF = 0.0002 JOD	1 JOD = 4080.5258 BIF
03 set 2024	1 BIF = 0.0002 JOD	1 JOD = 4074.9287 BIF
04 set 2024	1 BIF = 0.0002 JOD	1 JOD = 4078.0946 BIF
05 set 2024	1 BIF = 0.0002 JOD	1 JOD = 4074.0588 BIF
06 set 2024	1 BIF = 0.0002 JOD	1 JOD = 4076.4821 BIF
07 set 2024	1 BIF = 0.0002 JOD	1 JOD = 4080.524 BIF
08 set 2024	1 BIF = 0.0002 JOD	1 JOD = 4080.524 BIF
09 set 2024	1 BIF = 0.0002 JOD	1 JOD = 4075.6083 BIF
10 set 2024	1 BIF = 0.0002 JOD	1 JOD = 4089.1625 BIF
11 set 2024	1 BIF = 0.0002 JOD	1 JOD = 4087.71 BIF
12 set 2024	1 BIF = 0.0002 JOD	1 JOD = 4090.2927 BIF
13 set 2024	1 BIF = 0.0002 JOD	1 JOD = 4089.1645 BIF
14 set 2024	1 BIF = 0.0002 JOD	1 JOD = 4089.8441 BIF
15 set 2024	1 BIF = 0.0002 JOD	1 JOD = 4089.8441 BIF
16 set 2024	1 BIF = 0.0002 JOD	1 JOD = 4091.8491 BIF
17 set 2024	1 BIF = 0.0002 JOD	1 JOD = 4090.4515 BIF
18 set 2024	1 BIF = 0.0002 JOD	1 JOD = 4094.6067 BIF
19 set 2024	1 BIF = 0.0002 JOD	1 JOD = 4095.5451 BIF
20 set 2024	1 BIF = 0.0002 JOD	1 JOD = 4091.6862 BIF
21 set 2024	1 BIF = 0.0002 JOD	1 JOD = 4085.1965 BIF
22 set 2024	1 BIF = 0.0002 JOD	1 JOD = 4085.1965 BIF
23 set 2024	1 BIF = 0.0002 JOD	1 JOD = 4087.5784 BIF
24 set 2024	1 BIF = 0.0002 JOD	1 JOD = 4093.3869 BIF
25 set 2024	1 BIF = 0.0002 JOD	1 JOD = 4092.3885 BIF
26 set 2024	1 BIF = 0.0002 JOD	1 JOD = 4092.2928 BIF
27 set 2024	1 BIF = 0.0002 JOD	1 JOD = 4088.5675 BIF
28 set 2024	1 BIF = 0.0002 JOD	1 JOD = 4077.8644 BIF
29 set 2024	1 BIF = 0.0002 JOD	1 JOD = 4077.8644 BIF
30 set 2024	1 BIF = 0.0002 JOD	1 JOD = 4092.1532 BIF

Oct 2024

Data	BIF-JOD	JOD-BIF
01 out 2024	1 BIF = 0.0002 JOD	1 JOD = 4102.9482 BIF
02 out 2024	1 BIF = 0.0002 JOD	1 JOD = 4112.857 BIF
03 out 2024	1 BIF = 0.0002 JOD	1 JOD = 4095.7455 BIF
04 out 2024	1 BIF = 0.0002 JOD	1 JOD = 4092.9536 BIF
05 out 2024	1 BIF = 0.0002 JOD	1 JOD = 4111.7357 BIF
06 out 2024	1 BIF = 0.0002 JOD	1 JOD = 4111.7357 BIF
07 out 2024	1 BIF = 0.0002 JOD	1 JOD = 4103.3459 BIF
08 out 2024	1 BIF = 0.0002 JOD	1 JOD = 4095.492 BIF
09 out 2024	1 BIF = 0.0002 JOD	1 JOD = 4095.1794 BIF
10 out 2024	1 BIF = 0.0002 JOD	1 JOD = 4164.1556 BIF
11 out 2024	1 BIF = 0.0002 JOD	1 JOD = 4165.8157 BIF
12 out 2024	1 BIF = 0.0002 JOD	1 JOD = 4158.5422 BIF
13 out 2024	1 BIF = 0.0002 JOD	1 JOD = 4158.5422 BIF
14 out 2024	1 BIF = 0.0002 JOD	1 JOD = 4163.646 BIF
15 out 2024	1 BIF = 0.0002 JOD	1 JOD = 4165.4759 BIF
16 out 2024	1 BIF = 0.0002 JOD	1 JOD = 4095.3323 BIF
17 out 2024	1 BIF = 0.0002 JOD	1 JOD = 4094.8553 BIF
18 out 2024	1 BIF = 0.0002 JOD	1 JOD = 4102.5152 BIF
19 out 2024	1 BIF = 0.0002 JOD	1 JOD = 4090.7689 BIF
20 out 2024	1 BIF = 0.0002 JOD	1 JOD = 4090.7689 BIF
21 out 2024	1 BIF = 0.0002 JOD	1 JOD = 4093.917 BIF
22 out 2024	1 BIF = 0.0002 JOD	1 JOD = 4095.7063 BIF
23 out 2024	1 BIF = 0.0002 JOD	1 JOD = 4094.9232 BIF
24 out 2024	1 BIF = 0.0002 JOD	1 JOD = 4096.9498 BIF
25 out 2024	1 BIF = 0.0002 JOD	1 JOD = 4096.6869 BIF
26 out 2024	1 BIF = 0.0002 JOD	1 JOD = 4105.3107 BIF
27 out 2024	1 BIF = 0.0002 JOD	1 JOD = 4105.3107 BIF
28 out 2024	1 BIF = 0.0002 JOD	1 JOD = 4099.2538 BIF
29 out 2024	1 BIF = 0.0002 JOD	1 JOD = 4100.5575 BIF
30 out 2024	1 BIF = 0.0002 JOD	1 JOD = 4099.0247 BIF
31 out 2024	1 BIF = 0.0002 JOD	1 JOD = 4094.2501 BIF

Nov 2024

Data	BIF-JOD	JOD-BIF
01 nov 2024	1 BIF = 0.0002 JOD	1 JOD = 4098.1727 BIF
02 nov 2024	1 BIF = 0.0002 JOD	1 JOD = 4085.4352 BIF
03 nov 2024	1 BIF = 0.0002 JOD	1 JOD = 4092.3421 BIF
04 nov 2024	1 BIF = 0.0002 JOD	1 JOD = 4099.6911 BIF
05 nov 2024	1 BIF = 0.0002 JOD	1 JOD = 4097.664 BIF
06 nov 2024	1 BIF = 0.0002 JOD	1 JOD = 4160.261 BIF
07 nov 2024	1 BIF = 0.0002 JOD	1 JOD = 4160.7271 BIF
08 nov 2024	1 BIF = 0.0002 JOD	1 JOD = 4165.8272 BIF
09 nov 2024	1 BIF = 0.0002 JOD	1 JOD = 4186.9666 BIF
10 nov 2024	1 BIF = 0.0002 JOD	1 JOD = 4186.9666 BIF
11 nov 2024	1 BIF = 0.0002 JOD	1 JOD = 4163.5142 BIF
12 nov 2024	1 BIF = 0.0002 JOD	1 JOD = 4166.8957 BIF
13 nov 2024	1 BIF = 0.0002 JOD	1 JOD = 4166.9254 BIF
14 nov 2024	1 BIF = 0.0002 JOD	1 JOD = 4163.5122 BIF
15 nov 2024	1 BIF = 0.0002 JOD	1 JOD = 4167.4611 BIF
16 nov 2024	1 BIF = 0.0002 JOD	1 JOD = 4177.2646 BIF
17 nov 2024	1 BIF = 0.0002 JOD	1 JOD = 4177.2646 BIF
18 nov 2024	1 BIF = 0.0002 JOD	1 JOD = 4165.9523 BIF
19 nov 2024	1 BIF = 0.0002 JOD	1 JOD = 4164.3508 BIF
20 nov 2024	1 BIF = 0.0002 JOD	1 JOD = 4164.4971 BIF
21 nov 2024	1 BIF = 0.0002 JOD	1 JOD = 4168.6859 BIF

Informação sobre as taxas de câmbio de BIF-JOD e JOD-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Dinar Jordaniano (JOD) é a moeda usada em Jordânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Jordânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias