> Taxas de câmbio BIF-JMD e JMD-BIF - 2025

Taxas de câmbio BIF-JMD e JMD-BIF - 2025

Taxas de câmbio de BIF-JMD e JMD-BIF

Verifique abaixo as taxas de câmbio para BIF-JMD e JMD-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BIF = 0,0531 JMD

1 JMD = 18,8388 BIF

1A 2A 3A

BIF para JMDJMD para BIF

Jan 2025

Data	BIF-JMD	JMD-BIF
01 jan 2025	1 BIF = 0.0526 JMD	1 JMD = 18.9984 BIF
02 jan 2025	1 BIF = 0.0526 JMD	1 JMD = 19.005 BIF
03 jan 2025	1 BIF = 0.0526 JMD	1 JMD = 18.9948 BIF
04 jan 2025	1 BIF = 0.0526 JMD	1 JMD = 18.9946 BIF
05 jan 2025	1 BIF = 0.0526 JMD	1 JMD = 18.9946 BIF
06 jan 2025	1 BIF = 0.0528 JMD	1 JMD = 18.9529 BIF
07 jan 2025	1 BIF = 0.0529 JMD	1 JMD = 18.9104 BIF
08 jan 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8858 BIF
09 jan 2025	1 BIF = 0.053 JMD	1 JMD = 18.864 BIF
10 jan 2025	1 BIF = 0.053 JMD	1 JMD = 18.866 BIF
11 jan 2025	1 BIF = 0.053 JMD	1 JMD = 18.8647 BIF
12 jan 2025	1 BIF = 0.053 JMD	1 JMD = 18.8647 BIF
13 jan 2025	1 BIF = 0.053 JMD	1 JMD = 18.8713 BIF
14 jan 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8903 BIF
15 jan 2025	1 BIF = 0.0528 JMD	1 JMD = 18.9264 BIF
16 jan 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8067 BIF
17 jan 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7262 BIF
18 jan 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7262 BIF
19 jan 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7262 BIF
20 jan 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7262 BIF
21 jan 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7741 BIF
22 jan 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7718 BIF
23 jan 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8224 BIF
24 jan 2025	1 BIF = 0.0532 JMD	1 JMD = 18.811 BIF
25 jan 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8112 BIF
26 jan 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8112 BIF
27 jan 2025	1 BIF = 0.0532 JMD	1 JMD = 18.801 BIF
28 jan 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7891 BIF
29 jan 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8088 BIF
30 jan 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7601 BIF
31 jan 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7693 BIF

Feb 2025

Data	BIF-JMD	JMD-BIF
01 fev 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7693 BIF
02 fev 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7686 BIF
03 fev 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7813 BIF
04 fev 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7926 BIF
05 fev 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7445 BIF
06 fev 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7213 BIF
07 fev 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7372 BIF
08 fev 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7364 BIF
09 fev 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7364 BIF
10 fev 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7364 BIF
11 fev 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8022 BIF
12 fev 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8024 BIF
13 fev 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8034 BIF
14 fev 2025	1 BIF = 0.0533 JMD	1 JMD = 18.752 BIF
15 fev 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7514 BIF
16 fev 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7514 BIF
17 fev 2025	1 BIF = 0.0534 JMD	1 JMD = 18.7399 BIF
18 fev 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7568 BIF
19 fev 2025	1 BIF = 0.0532 JMD	1 JMD = 18.8025 BIF
20 fev 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7709 BIF
21 fev 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7726 BIF
22 fev 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7727 BIF
23 fev 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7727 BIF
24 fev 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7791 BIF
25 fev 2025	1 BIF = 0.0533 JMD	1 JMD = 18.7791 BIF
26 fev 2025	1 BIF = 0.0532 JMD	1 JMD = 18.806 BIF
27 fev 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8346 BIF
28 fev 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7965 BIF

Mar 2025

Data	BIF-JMD	JMD-BIF
01 mar 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8348 BIF
02 mar 2025	1 BIF = 0.0527 JMD	1 JMD = 18.9658 BIF
03 mar 2025	1 BIF = 0.053 JMD	1 JMD = 18.8583 BIF
04 mar 2025	1 BIF = 0.053 JMD	1 JMD = 18.8781 BIF
05 mar 2025	1 BIF = 0.053 JMD	1 JMD = 18.8655 BIF
06 mar 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8976 BIF
07 mar 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8982 BIF
08 mar 2025	1 BIF = 0.0527 JMD	1 JMD = 18.9593 BIF
09 mar 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8982 BIF
10 mar 2025	1 BIF = 0.053 JMD	1 JMD = 18.8711 BIF
11 mar 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8913 BIF
12 mar 2025	1 BIF = 0.053 JMD	1 JMD = 18.8591 BIF
13 mar 2025	1 BIF = 0.0532 JMD	1 JMD = 18.7822 BIF
14 mar 2025	1 BIF = 0.053 JMD	1 JMD = 18.8539 BIF
15 mar 2025	1 BIF = 0.0529 JMD	1 JMD = 18.9206 BIF
16 mar 2025	1 BIF = 0.0528 JMD	1 JMD = 18.9328 BIF
17 mar 2025	1 BIF = 0.0529 JMD	1 JMD = 18.9213 BIF
18 mar 2025	1 BIF = 0.0528 JMD	1 JMD = 18.9463 BIF
19 mar 2025	1 BIF = 0.0528 JMD	1 JMD = 18.932 BIF
20 mar 2025	1 BIF = 0.0528 JMD	1 JMD = 18.9299 BIF
21 mar 2025	1 BIF = 0.0528 JMD	1 JMD = 18.924 BIF
22 mar 2025	1 BIF = 0.0528 JMD	1 JMD = 18.936 BIF
23 mar 2025	1 BIF = 0.053 JMD	1 JMD = 18.8532 BIF
24 mar 2025	1 BIF = 0.0529 JMD	1 JMD = 18.9145 BIF
25 mar 2025	1 BIF = 0.0529 JMD	1 JMD = 18.9166 BIF
26 mar 2025	1 BIF = 0.053 JMD	1 JMD = 18.8839 BIF
27 mar 2025	1 BIF = 0.053 JMD	1 JMD = 18.8843 BIF
28 mar 2025	1 BIF = 0.053 JMD	1 JMD = 18.8549 BIF
29 mar 2025	1 BIF = 0.0536 JMD	1 JMD = 18.6696 BIF
30 mar 2025	1 BIF = 0.0537 JMD	1 JMD = 18.6245 BIF
31 mar 2025	1 BIF = 0.0529 JMD	1 JMD = 18.8924 BIF

Apr 2025

Data	BIF-JMD	JMD-BIF
01 abr 2025	1 BIF = 0.0526 JMD	1 JMD = 18.9948 BIF
02 abr 2025	1 BIF = 0.0531 JMD	1 JMD = 18.822 BIF
03 abr 2025	1 BIF = 0.0524 JMD	1 JMD = 19.0708 BIF
04 abr 2025	1 BIF = 0.0531 JMD	1 JMD = 18.8454 BIF

Informação sobre as taxas de câmbio de BIF-JMD e JMD-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Dólar Jamaicano (JMD) é a moeda usada em Jamaica. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Jamaica, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias