currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-IRR e IRR-BIF - 2025

Taxas de câmbio BIF-IRR e IRR-BIF - 2025

Taxas de câmbio de BIF-IRR e IRR-BIF

Verifique abaixo as taxas de câmbio para BIF-IRR e IRR-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 14,1738 IRR
1 IRR = 0,0706 BIF
1A 2A 3A
BIF para IRRIRR para BIF
14,3112 Data: 9/23 14,0883 Data: 9/22 14,0758 Data: 9/21 14,0884 Data: 9/20 14,0884 Data: 9/19 14,0862 Data: 9/18 14,1542 Data: 9/17 14,0828 Data: 9/16 14,1029 Data: 9/15 14,1017 Data: 9/14 14,1017 Data: 9/13 14,0945 Data: 9/12 14,1095 Data: 9/11 14,1020 Data: 9/10 14,0908 Data: 9/9 14,1077 Data: 9/8 14,1394 Data: 9/7 14,1394 Data: 9/6 14,0900 Data: 9/5 14,0935 Data: 9/4 14,0954 Data: 9/3 14,1052 Data: 9/2 14,1109 Data: 9/1 14,1288 Data: 8/31 14,1288 Data: 8/30 14,0991 Data: 8/29 14,0924 Data: 8/28 14,1044 Data: 8/27 14,0529 Data: 8/26 14,1061 Data: 8/25 14,2535 Data: 8/24 14,1821 Data: 8/23 14,1032 Data: 8/22 14,1025 Data: 8/21 14,1017 Data: 8/20 14,1173 Data: 8/19 14,1258 Data: 8/18 14,1428 Data: 8/17 14,2272 Data: 8/16 14,2555 Data: 8/15 14,1209 Data: 8/14 14,1175 Data: 8/13 14,1237 Data: 8/12 14,1207 Data: 8/11 14,1451 Data: 8/10 14,1378 Data: 8/9 14,1378 Data: 8/8 14,1113 Data: 8/7 14,1295 Data: 8/6 14,1239 Data: 8/5 14,1384 Data: 8/4 14,3459 Data: 8/3 14,3459 Data: 8/2 14,1296 Data: 8/1 14,1331 Data: 7/31 14,1211 Data: 7/30 14,1143 Data: 7/29 14,1215 Data: 7/28 14,1525 Data: 7/27 14,1525 Data: 7/26 14,1169 Data: 7/25 14,1283 Data: 7/24 14,1299 Data: 7/23 14,1292 Data: 7/22 14,1476 Data: 7/21 14,1178 Data: 7/20 14,1178 Data: 7/19 14,1360 Data: 7/18 14,1350 Data: 7/17 14,1329 Data: 7/16 14,1240 Data: 7/15 14,1334 Data: 7/14 14,1372 Data: 7/13 14,1372 Data: 7/12 14,1370 Data: 7/11 14,1292 Data: 7/10 14,1392 Data: 7/9 14,1477 Data: 7/8 14,1381 Data: 7/7 14,1407 Data: 7/6 14,1407 Data: 7/5 14,1444 Data: 7/4 14,1387 Data: 7/3 14,1380 Data: 7/2 14,1395 Data: 7/1 14,1414 Data: 6/30 14,1533 Data: 6/29 14,1533 Data: 6/28 14,1489 Data: 6/27 14,1277 Data: 6/26 14,1410 Data: 6/25 14,1529 Data: 6/24 14,1556 Data: 6/23 14,1495 Data: 6/22 14,1495 Data: 6/21 14,1374 Data: 6/20 14,1586 Data: 6/19 14,1525 Data: 6/18 14,1477 Data: 6/17 14,1454 Data: 6/16 14,2019 Data: 6/15 14,2019 Data: 6/14 14,1279 Data: 6/13 14,1428 Data: 6/12 14,1449 Data: 6/11 14,1490 Data: 6/10 14,1458 Data: 6/9 14,1219 Data: 6/8 14,1219 Data: 6/7 14,1410 Data: 6/6 14,1487 Data: 6/5 14,1569 Data: 6/4 14,1446 Data: 6/3 14,1611 Data: 6/2 14,1793 Data: 6/1 14,1601 Data: 5/31 14,1601 Data: 5/30 14,1465 Data: 5/29 14,1481 Data: 5/28 14,1546 Data: 5/27 14,1519 Data: 5/26 14,1778 Data: 5/25 14,1778 Data: 5/24 14,1494 Data: 5/23 14,1719 Data: 5/22 14,1566 Data: 5/21 14,1586 Data: 5/20 14,1502 Data: 5/19 14,1068 Data: 5/18 14,1068 Data: 5/17 14,1548 Data: 5/16 14,1432 Data: 5/15 14,1321 Data: 5/14 14,1562 Data: 5/13 14,1771 Data: 5/12 14,1623 Data: 5/11 14,3564 Data: 5/10 14,1614 Data: 5/9 14,1704 Data: 5/8 14,1566 Data: 5/7 14,1596 Data: 5/6 14,1708 Data: 5/5 14,1243 Data: 5/4 14,1243 Data: 5/3 14,1544 Data: 5/2 14,1161 Data: 5/1 14,1583 Data: 4/30 14,1636 Data: 4/29 14,1520 Data: 4/28 14,3588 Data: 4/27 14,3588 Data: 4/26 14,1601 Data: 4/25 14,1709 Data: 4/24 14,1640 Data: 4/23 14,1676 Data: 4/22 14,3771 Data: 4/21 14,3771 Data: 4/20 14,3771 Data: 4/19 14,3771 Data: 4/18 14,1718 Data: 4/17 14,1720 Data: 4/16 14,1521 Data: 4/15 14,1286 Data: 4/14 14,1584 Data: 4/13 14,1909 Data: 4/12 14,1510 Data: 4/11 14,1542 Data: 4/10 14,1775 Data: 4/9 14,1824 Data: 4/8 14,1579 Data: 4/7 14,0772 Data: 4/6 14,0772 Data: 4/5 14,1972 Data: 4/4 14,1684 Data: 4/3 14,1693 Data: 4/2 14,1528 Data: 4/1 14,1661 Data: 3/31 14,3230 Data: 3/30 14,3426 Data: 3/29 14,2045 Data: 3/28 14,2116 Data: 3/27 14,1995 Data: 3/26 14,2139 Data: 3/25 14,1611 Data: 3/24 14,2071 Data: 3/23 14,2442 Data: 3/22 14,2069 Data: 3/21 14,2009 Data: 3/20 14,1873 Data: 3/19 14,2079 Data: 3/18 14,2027 Data: 3/17 14,2089 Data: 3/16 14,2417 Data: 3/15 14,2178 Data: 3/14 14,2099 Data: 3/13 14,2025 Data: 3/12 14,2074 Data: 3/11 14,1718 Data: 3/10 14,1938 Data: 3/9 14,1732 Data: 3/8 14,2079 Data: 3/7 14,2148 Data: 3/6 14,2340 Data: 3/5 14,2130 Data: 3/4 14,1992 Data: 3/3 14,1543 Data: 3/2 14,1898 Data: 3/1 14,2595 Data: 2/28 14,2230 Data: 2/27 14,2145 Data: 2/26 14,2301 Data: 2/25 14,2143 Data: 2/24 14,2063 Data: 2/23 14,2063 Data: 2/22 14,2088 Data: 2/21 14,2162 Data: 2/20 14,2232 Data: 2/19 14,2029 Data: 2/18 14,2133 Data: 2/17 14,2552 Data: 2/16 14,2552 Data: 2/15 14,2121 Data: 2/14 14,2486 Data: 2/13 14,2175 Data: 2/12 14,2195 Data: 2/11 14,2081 Data: 2/10 14,1564 Data: 2/9 14,1564 Data: 2/8 14,2061 Data: 2/7 14,2186 Data: 2/6 14,2181 Data: 2/5 14,2241 Data: 2/4 14,2286 Data: 2/3 14,2044 Data: 2/2 14,2279 Data: 2/1 14,2279 Data: 1/31 14,2288 Data: 1/30 14,2149 Data: 1/29 14,2092 Data: 1/28 14,2246 Data: 1/27 14,2529 Data: 1/26 14,2529 Data: 1/25 14,2179 Data: 1/24 14,2196 Data: 1/23 14,3019 Data: 1/22 14,2274 Data: 1/21 14,2099 Data: 1/20 14,2296 Data: 1/19 14,2296 Data: 1/18 14,2209 Data: 1/17 14,2207 Data: 1/16 14,2284 Data: 1/15 14,2143 Data: 1/14 14,2216 Data: 1/13 14,1652 Data: 1/12 14,1652 Data: 1/11 14,2281 Data: 1/10 14,2338 Data: 1/9 14,2143 Data: 1/8 14,2273 Data: 1/7 14,2206 Data: 1/6 14,2580 Data: 1/5 14,2580 Data: 1/4 14,2313 Data: 1/3 14,2302 Data: 1/2 14,2413 Data: 1/1 14,3112 Data: 9/23 14,0883 Data: 9/22 14,0758 Data: 9/21 14,0884 Data: 9/20 14,0884 Data: 9/19 14,0862 Data: 9/18 14,1542 Data: 9/17 14,0828 Data: 9/16 14,1029 Data: 9/15 14,1017 Data: 9/14 14,1017 Data: 9/13 14,0945 Data: 9/12 14,1095 Data: 9/11 14,1020 Data: 9/10 14,0908 Data: 9/9 14,1077 Data: 9/8 14,1394 Data: 9/7 14,1394 Data: 9/6 14,0900 Data: 9/5 14,0935 Data: 9/4 14,0954 Data: 9/3 14,1052 Data: 9/2 14,1109 Data: 9/1 14,1288 Data: 8/31 14,1288 Data: 8/30 14,0991 Data: 8/29 14,0924 Data: 8/28 14,1044 Data: 8/27 14,0529 Data: 8/26 14,1061 Data: 8/25 14,2535 Data: 8/24 14,1821 Data: 8/23 14,1032 Data: 8/22 14,1025 Data: 8/21 14,1017 Data: 8/20 14,1173 Data: 8/19 14,1258 Data: 8/18 14,1428 Data: 8/17 14,2272 Data: 8/16 14,2555 Data: 8/15 14,1209 Data: 8/14 14,1175 Data: 8/13 14,1237 Data: 8/12 14,1207 Data: 8/11 14,1451 Data: 8/10 14,1378 Data: 8/9 14,1378 Data: 8/8 14,1113 Data: 8/7 14,1295 Data: 8/6 14,1239 Data: 8/5 14,1384 Data: 8/4 14,3459 Data: 8/3 14,3459 Data: 8/2 14,1296 Data: 8/1 14,1331 Data: 7/31 14,1211 Data: 7/30 14,1143 Data: 7/29 14,1215 Data: 7/28 14,1525 Data: 7/27 14,1525 Data: 7/26 14,1169 Data: 7/25 14,1283 Data: 7/24 14,1299 Data: 7/23 14,1292 Data: 7/22 14,1476 Data: 7/21 14,1178 Data: 7/20 14,1178 Data: 7/19 14,1360 Data: 7/18 14,1350 Data: 7/17 14,1329 Data: 7/16 14,1240 Data: 7/15 14,1334 Data: 7/14 14,1372 Data: 7/13 14,1372 Data: 7/12 14,1370 Data: 7/11 14,1292 Data: 7/10 14,1392 Data: 7/9 14,1477 Data: 7/8 14,1381 Data: 7/7 14,1407 Data: 7/6 14,1407 Data: 7/5 14,1444 Data: 7/4 14,1387 Data: 7/3 14,1380 Data: 7/2 14,1395 Data: 7/1 14,1414 Data: 6/30 14,1533 Data: 6/29 14,1533 Data: 6/28 14,1489 Data: 6/27 14,1277 Data: 6/26 14,1410 Data: 6/25 14,1529 Data: 6/24 14,1556 Data: 6/23 14,1495 Data: 6/22 14,1495 Data: 6/21 14,1374 Data: 6/20 14,1586 Data: 6/19 14,1525 Data: 6/18 14,1477 Data: 6/17 14,1454 Data: 6/16 14,2019 Data: 6/15 14,2019 Data: 6/14 14,1279 Data: 6/13 14,1428 Data: 6/12 14,1449 Data: 6/11 14,1490 Data: 6/10 14,1458 Data: 6/9 14,1219 Data: 6/8 14,1219 Data: 6/7 14,1410 Data: 6/6 14,1487 Data: 6/5 14,1569 Data: 6/4 14,1446 Data: 6/3 14,1611 Data: 6/2 14,1793 Data: 6/1 14,1601 Data: 5/31 14,1601 Data: 5/30 14,1465 Data: 5/29 14,1481 Data: 5/28 14,1546 Data: 5/27 14,1519 Data: 5/26 14,1778 Data: 5/25 14,1778 Data: 5/24 14,1494 Data: 5/23 14,1719 Data: 5/22 14,1566 Data: 5/21 14,1586 Data: 5/20 14,1502 Data: 5/19 14,1068 Data: 5/18 14,1068 Data: 5/17 14,1548 Data: 5/16 14,1432 Data: 5/15 14,1321 Data: 5/14 14,1562 Data: 5/13 14,1771 Data: 5/12 14,1623 Data: 5/11 14,3564 Data: 5/10 14,1614 Data: 5/9 14,1704 Data: 5/8 14,1566 Data: 5/7 14,1596 Data: 5/6 14,1708 Data: 5/5 14,1243 Data: 5/4 14,1243 Data: 5/3 14,1544 Data: 5/2 14,1161 Data: 5/1 14,1583 Data: 4/30 14,1636 Data: 4/29 14,1520 Data: 4/28 14,3588 Data: 4/27 14,3588 Data: 4/26 14,1601 Data: 4/25 14,1709 Data: 4/24 14,1640 Data: 4/23 14,1676 Data: 4/22 14,3771 Data: 4/21 14,3771 Data: 4/20 14,3771 Data: 4/19 14,3771 Data: 4/18 14,1718 Data: 4/17 14,1720 Data: 4/16 14,1521 Data: 4/15 14,1286 Data: 4/14 14,1584 Data: 4/13 14,1909 Data: 4/12 14,1510 Data: 4/11 14,1542 Data: 4/10 14,1775 Data: 4/9 14,1824 Data: 4/8 14,1579 Data: 4/7 14,0772 Data: 4/6 14,0772 Data: 4/5 14,1972 Data: 4/4 14,1684 Data: 4/3 14,1693 Data: 4/2 14,1528 Data: 4/1 14,1661 Data: 3/31 14,3230 Data: 3/30 14,3426 Data: 3/29 14,2045 Data: 3/28 14,2116 Data: 3/27 14,1995 Data: 3/26 14,2139 Data: 3/25 14,1611 Data: 3/24 14,2071 Data: 3/23 14,2442 Data: 3/22 14,2069 Data: 3/21 14,2009 Data: 3/20 14,1873 Data: 3/19 14,2079 Data: 3/18 14,2027 Data: 3/17 14,2089 Data: 3/16 14,2417 Data: 3/15 14,2178 Data: 3/14 14,2099 Data: 3/13 14,2025 Data: 3/12 14,2074 Data: 3/11 14,1718 Data: 3/10 14,1938 Data: 3/9 14,1732 Data: 3/8 14,2079 Data: 3/7 14,2148 Data: 3/6 14,2340 Data: 3/5 14,2130 Data: 3/4 14,1992 Data: 3/3 14,1543 Data: 3/2 14,1898 Data: 3/1 14,2595 Data: 2/28 14,2230 Data: 2/27 14,2145 Data: 2/26 14,2301 Data: 2/25 14,2143 Data: 2/24 14,2063 Data: 2/23 14,2063 Data: 2/22 14,2088 Data: 2/21 14,2162 Data: 2/20 14,2232 Data: 2/19 14,2029 Data: 2/18 14,2133 Data: 2/17 14,2552 Data: 2/16 14,2552 Data: 2/15 14,2121 Data: 2/14 14,2486 Data: 2/13 14,2175 Data: 2/12 14,2195 Data: 2/11 14,2081 Data: 2/10 14,1564 Data: 2/9 14,1564 Data: 2/8 14,2061 Data: 2/7 14,2186 Data: 2/6 14,2181 Data: 2/5 14,2241 Data: 2/4 14,2286 Data: 2/3 14,2044 Data: 2/2 14,2279 Data: 2/1 14,2279 Data: 1/31 14,2288 Data: 1/30 14,2149 Data: 1/29 14,2092 Data: 1/28 14,2246 Data: 1/27 14,2529 Data: 1/26 14,2529 Data: 1/25 14,2179 Data: 1/24 14,2196 Data: 1/23 14,3019 Data: 1/22 14,2274 Data: 1/21 14,2099 Data: 1/20 14,2296 Data: 1/19 14,2296 Data: 1/18 14,2209 Data: 1/17 14,2207 Data: 1/16 14,2284 Data: 1/15 14,2143 Data: 1/14 14,2216 Data: 1/13 14,1652 Data: 1/12 14,1652 Data: 1/11 14,2281 Data: 1/10 14,2338 Data: 1/9 14,2143 Data: 1/8 14,2273 Data: 1/7 14,2206 Data: 1/6 14,2580 Data: 1/5 14,2580 Data: 1/4 14,2313 Data: 1/3 14,2302 Data: 1/2 14,2413 Data: 1/1

Jan 2025

DataBIF-IRRIRR-BIF
01 jan 2025 1 BIF = 14.2413 IRR 1 IRR = 0.0702 BIF
02 jan 2025 1 BIF = 14.2302 IRR 1 IRR = 0.0703 BIF
03 jan 2025 1 BIF = 14.2313 IRR 1 IRR = 0.0703 BIF
04 jan 2025 1 BIF = 14.258 IRR 1 IRR = 0.0701 BIF
05 jan 2025 1 BIF = 14.258 IRR 1 IRR = 0.0701 BIF
06 jan 2025 1 BIF = 14.2206 IRR 1 IRR = 0.0703 BIF
07 jan 2025 1 BIF = 14.2273 IRR 1 IRR = 0.0703 BIF
08 jan 2025 1 BIF = 14.2143 IRR 1 IRR = 0.0704 BIF
09 jan 2025 1 BIF = 14.2338 IRR 1 IRR = 0.0703 BIF
10 jan 2025 1 BIF = 14.2281 IRR 1 IRR = 0.0703 BIF
11 jan 2025 1 BIF = 14.1652 IRR 1 IRR = 0.0706 BIF
12 jan 2025 1 BIF = 14.1652 IRR 1 IRR = 0.0706 BIF
13 jan 2025 1 BIF = 14.2216 IRR 1 IRR = 0.0703 BIF
14 jan 2025 1 BIF = 14.2143 IRR 1 IRR = 0.0704 BIF
15 jan 2025 1 BIF = 14.2284 IRR 1 IRR = 0.0703 BIF
16 jan 2025 1 BIF = 14.2207 IRR 1 IRR = 0.0703 BIF
17 jan 2025 1 BIF = 14.2209 IRR 1 IRR = 0.0703 BIF
18 jan 2025 1 BIF = 14.2296 IRR 1 IRR = 0.0703 BIF
19 jan 2025 1 BIF = 14.2296 IRR 1 IRR = 0.0703 BIF
20 jan 2025 1 BIF = 14.2099 IRR 1 IRR = 0.0704 BIF
21 jan 2025 1 BIF = 14.2274 IRR 1 IRR = 0.0703 BIF
22 jan 2025 1 BIF = 14.3019 IRR 1 IRR = 0.0699 BIF
23 jan 2025 1 BIF = 14.2196 IRR 1 IRR = 0.0703 BIF
24 jan 2025 1 BIF = 14.2179 IRR 1 IRR = 0.0703 BIF
25 jan 2025 1 BIF = 14.2529 IRR 1 IRR = 0.0702 BIF
26 jan 2025 1 BIF = 14.2529 IRR 1 IRR = 0.0702 BIF
27 jan 2025 1 BIF = 14.2246 IRR 1 IRR = 0.0703 BIF
28 jan 2025 1 BIF = 14.2092 IRR 1 IRR = 0.0704 BIF
29 jan 2025 1 BIF = 14.2149 IRR 1 IRR = 0.0703 BIF
30 jan 2025 1 BIF = 14.2288 IRR 1 IRR = 0.0703 BIF
31 jan 2025 1 BIF = 14.2279 IRR 1 IRR = 0.0703 BIF

Feb 2025

DataBIF-IRRIRR-BIF
01 fev 2025 1 BIF = 14.2279 IRR 1 IRR = 0.0703 BIF
02 fev 2025 1 BIF = 14.2044 IRR 1 IRR = 0.0704 BIF
03 fev 2025 1 BIF = 14.2286 IRR 1 IRR = 0.0703 BIF
04 fev 2025 1 BIF = 14.2241 IRR 1 IRR = 0.0703 BIF
05 fev 2025 1 BIF = 14.2181 IRR 1 IRR = 0.0703 BIF
06 fev 2025 1 BIF = 14.2186 IRR 1 IRR = 0.0703 BIF
07 fev 2025 1 BIF = 14.2061 IRR 1 IRR = 0.0704 BIF
08 fev 2025 1 BIF = 14.1564 IRR 1 IRR = 0.0706 BIF
09 fev 2025 1 BIF = 14.1564 IRR 1 IRR = 0.0706 BIF
10 fev 2025 1 BIF = 14.2081 IRR 1 IRR = 0.0704 BIF
11 fev 2025 1 BIF = 14.2195 IRR 1 IRR = 0.0703 BIF
12 fev 2025 1 BIF = 14.2175 IRR 1 IRR = 0.0703 BIF
13 fev 2025 1 BIF = 14.2486 IRR 1 IRR = 0.0702 BIF
14 fev 2025 1 BIF = 14.2121 IRR 1 IRR = 0.0704 BIF
15 fev 2025 1 BIF = 14.2552 IRR 1 IRR = 0.0701 BIF
16 fev 2025 1 BIF = 14.2552 IRR 1 IRR = 0.0701 BIF
17 fev 2025 1 BIF = 14.2133 IRR 1 IRR = 0.0704 BIF
18 fev 2025 1 BIF = 14.2029 IRR 1 IRR = 0.0704 BIF
19 fev 2025 1 BIF = 14.2232 IRR 1 IRR = 0.0703 BIF
20 fev 2025 1 BIF = 14.2162 IRR 1 IRR = 0.0703 BIF
21 fev 2025 1 BIF = 14.2088 IRR 1 IRR = 0.0704 BIF
22 fev 2025 1 BIF = 14.2063 IRR 1 IRR = 0.0704 BIF
23 fev 2025 1 BIF = 14.2063 IRR 1 IRR = 0.0704 BIF
24 fev 2025 1 BIF = 14.2143 IRR 1 IRR = 0.0704 BIF
25 fev 2025 1 BIF = 14.2301 IRR 1 IRR = 0.0703 BIF
26 fev 2025 1 BIF = 14.2145 IRR 1 IRR = 0.0704 BIF
27 fev 2025 1 BIF = 14.223 IRR 1 IRR = 0.0703 BIF
28 fev 2025 1 BIF = 14.2595 IRR 1 IRR = 0.0701 BIF

Mar 2025

DataBIF-IRRIRR-BIF
01 mar 2025 1 BIF = 14.1898 IRR 1 IRR = 0.0705 BIF
02 mar 2025 1 BIF = 14.1543 IRR 1 IRR = 0.0706 BIF
03 mar 2025 1 BIF = 14.1992 IRR 1 IRR = 0.0704 BIF
04 mar 2025 1 BIF = 14.213 IRR 1 IRR = 0.0704 BIF
05 mar 2025 1 BIF = 14.234 IRR 1 IRR = 0.0703 BIF
06 mar 2025 1 BIF = 14.2148 IRR 1 IRR = 0.0703 BIF
07 mar 2025 1 BIF = 14.2079 IRR 1 IRR = 0.0704 BIF
08 mar 2025 1 BIF = 14.1732 IRR 1 IRR = 0.0706 BIF
09 mar 2025 1 BIF = 14.1938 IRR 1 IRR = 0.0705 BIF
10 mar 2025 1 BIF = 14.1718 IRR 1 IRR = 0.0706 BIF
11 mar 2025 1 BIF = 14.2074 IRR 1 IRR = 0.0704 BIF
12 mar 2025 1 BIF = 14.2025 IRR 1 IRR = 0.0704 BIF
13 mar 2025 1 BIF = 14.2099 IRR 1 IRR = 0.0704 BIF
14 mar 2025 1 BIF = 14.2178 IRR 1 IRR = 0.0703 BIF
15 mar 2025 1 BIF = 14.2417 IRR 1 IRR = 0.0702 BIF
16 mar 2025 1 BIF = 14.2089 IRR 1 IRR = 0.0704 BIF
17 mar 2025 1 BIF = 14.2027 IRR 1 IRR = 0.0704 BIF
18 mar 2025 1 BIF = 14.2079 IRR 1 IRR = 0.0704 BIF
19 mar 2025 1 BIF = 14.1873 IRR 1 IRR = 0.0705 BIF
20 mar 2025 1 BIF = 14.2009 IRR 1 IRR = 0.0704 BIF
21 mar 2025 1 BIF = 14.2069 IRR 1 IRR = 0.0704 BIF
22 mar 2025 1 BIF = 14.2442 IRR 1 IRR = 0.0702 BIF
23 mar 2025 1 BIF = 14.2071 IRR 1 IRR = 0.0704 BIF
24 mar 2025 1 BIF = 14.1611 IRR 1 IRR = 0.0706 BIF
25 mar 2025 1 BIF = 14.2139 IRR 1 IRR = 0.0704 BIF
26 mar 2025 1 BIF = 14.1995 IRR 1 IRR = 0.0704 BIF
27 mar 2025 1 BIF = 14.2116 IRR 1 IRR = 0.0704 BIF
28 mar 2025 1 BIF = 14.2045 IRR 1 IRR = 0.0704 BIF
29 mar 2025 1 BIF = 14.3426 IRR 1 IRR = 0.0697 BIF
30 mar 2025 1 BIF = 14.323 IRR 1 IRR = 0.0698 BIF
31 mar 2025 1 BIF = 14.1661 IRR 1 IRR = 0.0706 BIF

Apr 2025

DataBIF-IRRIRR-BIF
01 abr 2025 1 BIF = 14.1528 IRR 1 IRR = 0.0707 BIF
02 abr 2025 1 BIF = 14.1693 IRR 1 IRR = 0.0706 BIF
03 abr 2025 1 BIF = 14.1684 IRR 1 IRR = 0.0706 BIF
04 abr 2025 1 BIF = 14.1972 IRR 1 IRR = 0.0704 BIF
05 abr 2025 1 BIF = 14.0772 IRR 1 IRR = 0.071 BIF
06 abr 2025 1 BIF = 14.0772 IRR 1 IRR = 0.071 BIF
07 abr 2025 1 BIF = 14.1579 IRR 1 IRR = 0.0706 BIF
08 abr 2025 1 BIF = 14.1824 IRR 1 IRR = 0.0705 BIF
09 abr 2025 1 BIF = 14.1775 IRR 1 IRR = 0.0705 BIF
10 abr 2025 1 BIF = 14.1542 IRR 1 IRR = 0.0707 BIF
11 abr 2025 1 BIF = 14.151 IRR 1 IRR = 0.0707 BIF
12 abr 2025 1 BIF = 14.1909 IRR 1 IRR = 0.0705 BIF
13 abr 2025 1 BIF = 14.1584 IRR 1 IRR = 0.0706 BIF
14 abr 2025 1 BIF = 14.1286 IRR 1 IRR = 0.0708 BIF
15 abr 2025 1 BIF = 14.1521 IRR 1 IRR = 0.0707 BIF
16 abr 2025 1 BIF = 14.172 IRR 1 IRR = 0.0706 BIF
17 abr 2025 1 BIF = 14.1718 IRR 1 IRR = 0.0706 BIF
18 abr 2025 1 BIF = 14.3771 IRR 1 IRR = 0.0696 BIF
19 abr 2025 1 BIF = 14.3771 IRR 1 IRR = 0.0696 BIF
20 abr 2025 1 BIF = 14.3771 IRR 1 IRR = 0.0696 BIF
21 abr 2025 1 BIF = 14.3771 IRR 1 IRR = 0.0696 BIF
22 abr 2025 1 BIF = 14.1676 IRR 1 IRR = 0.0706 BIF
23 abr 2025 1 BIF = 14.164 IRR 1 IRR = 0.0706 BIF
24 abr 2025 1 BIF = 14.1709 IRR 1 IRR = 0.0706 BIF
25 abr 2025 1 BIF = 14.1601 IRR 1 IRR = 0.0706 BIF
26 abr 2025 1 BIF = 14.3588 IRR 1 IRR = 0.0696 BIF
27 abr 2025 1 BIF = 14.3588 IRR 1 IRR = 0.0696 BIF
28 abr 2025 1 BIF = 14.152 IRR 1 IRR = 0.0707 BIF
29 abr 2025 1 BIF = 14.1636 IRR 1 IRR = 0.0706 BIF
30 abr 2025 1 BIF = 14.1583 IRR 1 IRR = 0.0706 BIF

May 2025

DataBIF-IRRIRR-BIF
01 mai 2025 1 BIF = 14.1161 IRR 1 IRR = 0.0708 BIF
02 mai 2025 1 BIF = 14.1544 IRR 1 IRR = 0.0706 BIF
03 mai 2025 1 BIF = 14.1243 IRR 1 IRR = 0.0708 BIF
04 mai 2025 1 BIF = 14.1243 IRR 1 IRR = 0.0708 BIF
05 mai 2025 1 BIF = 14.1708 IRR 1 IRR = 0.0706 BIF
06 mai 2025 1 BIF = 14.1596 IRR 1 IRR = 0.0706 BIF
07 mai 2025 1 BIF = 14.1566 IRR 1 IRR = 0.0706 BIF
08 mai 2025 1 BIF = 14.1704 IRR 1 IRR = 0.0706 BIF
09 mai 2025 1 BIF = 14.1614 IRR 1 IRR = 0.0706 BIF
10 mai 2025 1 BIF = 14.3564 IRR 1 IRR = 0.0697 BIF
11 mai 2025 1 BIF = 14.1623 IRR 1 IRR = 0.0706 BIF
12 mai 2025 1 BIF = 14.1771 IRR 1 IRR = 0.0705 BIF
13 mai 2025 1 BIF = 14.1562 IRR 1 IRR = 0.0706 BIF
14 mai 2025 1 BIF = 14.1321 IRR 1 IRR = 0.0708 BIF
15 mai 2025 1 BIF = 14.1432 IRR 1 IRR = 0.0707 BIF
16 mai 2025 1 BIF = 14.1548 IRR 1 IRR = 0.0706 BIF
17 mai 2025 1 BIF = 14.1068 IRR 1 IRR = 0.0709 BIF
18 mai 2025 1 BIF = 14.1068 IRR 1 IRR = 0.0709 BIF
19 mai 2025 1 BIF = 14.1502 IRR 1 IRR = 0.0707 BIF
20 mai 2025 1 BIF = 14.1586 IRR 1 IRR = 0.0706 BIF
21 mai 2025 1 BIF = 14.1566 IRR 1 IRR = 0.0706 BIF
22 mai 2025 1 BIF = 14.1719 IRR 1 IRR = 0.0706 BIF
23 mai 2025 1 BIF = 14.1494 IRR 1 IRR = 0.0707 BIF
24 mai 2025 1 BIF = 14.1778 IRR 1 IRR = 0.0705 BIF
25 mai 2025 1 BIF = 14.1778 IRR 1 IRR = 0.0705 BIF
26 mai 2025 1 BIF = 14.1519 IRR 1 IRR = 0.0707 BIF
27 mai 2025 1 BIF = 14.1546 IRR 1 IRR = 0.0706 BIF
28 mai 2025 1 BIF = 14.1481 IRR 1 IRR = 0.0707 BIF
29 mai 2025 1 BIF = 14.1465 IRR 1 IRR = 0.0707 BIF
30 mai 2025 1 BIF = 14.1601 IRR 1 IRR = 0.0706 BIF
31 mai 2025 1 BIF = 14.1601 IRR 1 IRR = 0.0706 BIF

Jun 2025

DataBIF-IRRIRR-BIF
01 jun 2025 1 BIF = 14.1793 IRR 1 IRR = 0.0705 BIF
02 jun 2025 1 BIF = 14.1611 IRR 1 IRR = 0.0706 BIF
03 jun 2025 1 BIF = 14.1446 IRR 1 IRR = 0.0707 BIF
04 jun 2025 1 BIF = 14.1569 IRR 1 IRR = 0.0706 BIF
05 jun 2025 1 BIF = 14.1487 IRR 1 IRR = 0.0707 BIF
06 jun 2025 1 BIF = 14.141 IRR 1 IRR = 0.0707 BIF
07 jun 2025 1 BIF = 14.1219 IRR 1 IRR = 0.0708 BIF
08 jun 2025 1 BIF = 14.1219 IRR 1 IRR = 0.0708 BIF
09 jun 2025 1 BIF = 14.1458 IRR 1 IRR = 0.0707 BIF
10 jun 2025 1 BIF = 14.149 IRR 1 IRR = 0.0707 BIF
11 jun 2025 1 BIF = 14.1449 IRR 1 IRR = 0.0707 BIF
12 jun 2025 1 BIF = 14.1428 IRR 1 IRR = 0.0707 BIF
13 jun 2025 1 BIF = 14.1279 IRR 1 IRR = 0.0708 BIF
14 jun 2025 1 BIF = 14.2019 IRR 1 IRR = 0.0704 BIF
15 jun 2025 1 BIF = 14.2019 IRR 1 IRR = 0.0704 BIF
16 jun 2025 1 BIF = 14.1454 IRR 1 IRR = 0.0707 BIF
17 jun 2025 1 BIF = 14.1477 IRR 1 IRR = 0.0707 BIF
18 jun 2025 1 BIF = 14.1525 IRR 1 IRR = 0.0707 BIF
19 jun 2025 1 BIF = 14.1586 IRR 1 IRR = 0.0706 BIF
20 jun 2025 1 BIF = 14.1374 IRR 1 IRR = 0.0707 BIF
21 jun 2025 1 BIF = 14.1495 IRR 1 IRR = 0.0707 BIF
22 jun 2025 1 BIF = 14.1495 IRR 1 IRR = 0.0707 BIF
23 jun 2025 1 BIF = 14.1556 IRR 1 IRR = 0.0706 BIF
24 jun 2025 1 BIF = 14.1529 IRR 1 IRR = 0.0707 BIF
25 jun 2025 1 BIF = 14.141 IRR 1 IRR = 0.0707 BIF
26 jun 2025 1 BIF = 14.1277 IRR 1 IRR = 0.0708 BIF
27 jun 2025 1 BIF = 14.1489 IRR 1 IRR = 0.0707 BIF
28 jun 2025 1 BIF = 14.1533 IRR 1 IRR = 0.0707 BIF
29 jun 2025 1 BIF = 14.1533 IRR 1 IRR = 0.0707 BIF
30 jun 2025 1 BIF = 14.1414 IRR 1 IRR = 0.0707 BIF

Jul 2025

DataBIF-IRRIRR-BIF
01 jul 2025 1 BIF = 14.1395 IRR 1 IRR = 0.0707 BIF
02 jul 2025 1 BIF = 14.138 IRR 1 IRR = 0.0707 BIF
03 jul 2025 1 BIF = 14.1387 IRR 1 IRR = 0.0707 BIF
04 jul 2025 1 BIF = 14.1444 IRR 1 IRR = 0.0707 BIF
05 jul 2025 1 BIF = 14.1407 IRR 1 IRR = 0.0707 BIF
06 jul 2025 1 BIF = 14.1407 IRR 1 IRR = 0.0707 BIF
07 jul 2025 1 BIF = 14.1381 IRR 1 IRR = 0.0707 BIF
08 jul 2025 1 BIF = 14.1477 IRR 1 IRR = 0.0707 BIF
09 jul 2025 1 BIF = 14.1392 IRR 1 IRR = 0.0707 BIF
10 jul 2025 1 BIF = 14.1292 IRR 1 IRR = 0.0708 BIF
11 jul 2025 1 BIF = 14.137 IRR 1 IRR = 0.0707 BIF
12 jul 2025 1 BIF = 14.1372 IRR 1 IRR = 0.0707 BIF
13 jul 2025 1 BIF = 14.1372 IRR 1 IRR = 0.0707 BIF
14 jul 2025 1 BIF = 14.1334 IRR 1 IRR = 0.0708 BIF
15 jul 2025 1 BIF = 14.124 IRR 1 IRR = 0.0708 BIF
16 jul 2025 1 BIF = 14.1329 IRR 1 IRR = 0.0708 BIF
17 jul 2025 1 BIF = 14.135 IRR 1 IRR = 0.0707 BIF
18 jul 2025 1 BIF = 14.136 IRR 1 IRR = 0.0707 BIF
19 jul 2025 1 BIF = 14.1178 IRR 1 IRR = 0.0708 BIF
20 jul 2025 1 BIF = 14.1178 IRR 1 IRR = 0.0708 BIF
21 jul 2025 1 BIF = 14.1476 IRR 1 IRR = 0.0707 BIF
22 jul 2025 1 BIF = 14.1292 IRR 1 IRR = 0.0708 BIF
23 jul 2025 1 BIF = 14.1299 IRR 1 IRR = 0.0708 BIF
24 jul 2025 1 BIF = 14.1283 IRR 1 IRR = 0.0708 BIF
25 jul 2025 1 BIF = 14.1169 IRR 1 IRR = 0.0708 BIF
26 jul 2025 1 BIF = 14.1525 IRR 1 IRR = 0.0707 BIF
27 jul 2025 1 BIF = 14.1525 IRR 1 IRR = 0.0707 BIF
28 jul 2025 1 BIF = 14.1215 IRR 1 IRR = 0.0708 BIF
29 jul 2025 1 BIF = 14.1143 IRR 1 IRR = 0.0709 BIF
30 jul 2025 1 BIF = 14.1211 IRR 1 IRR = 0.0708 BIF
31 jul 2025 1 BIF = 14.1331 IRR 1 IRR = 0.0708 BIF

Aug 2025

DataBIF-IRRIRR-BIF
01 ago 2025 1 BIF = 14.1296 IRR 1 IRR = 0.0708 BIF
02 ago 2025 1 BIF = 14.3459 IRR 1 IRR = 0.0697 BIF
03 ago 2025 1 BIF = 14.3459 IRR 1 IRR = 0.0697 BIF
04 ago 2025 1 BIF = 14.1384 IRR 1 IRR = 0.0707 BIF
05 ago 2025 1 BIF = 14.1239 IRR 1 IRR = 0.0708 BIF
06 ago 2025 1 BIF = 14.1295 IRR 1 IRR = 0.0708 BIF
07 ago 2025 1 BIF = 14.1113 IRR 1 IRR = 0.0709 BIF
08 ago 2025 1 BIF = 14.1378 IRR 1 IRR = 0.0707 BIF
09 ago 2025 1 BIF = 14.1378 IRR 1 IRR = 0.0707 BIF
10 ago 2025 1 BIF = 14.1451 IRR 1 IRR = 0.0707 BIF
11 ago 2025 1 BIF = 14.1207 IRR 1 IRR = 0.0708 BIF
12 ago 2025 1 BIF = 14.1237 IRR 1 IRR = 0.0708 BIF
13 ago 2025 1 BIF = 14.1175 IRR 1 IRR = 0.0708 BIF
14 ago 2025 1 BIF = 14.1209 IRR 1 IRR = 0.0708 BIF
15 ago 2025 1 BIF = 14.2555 IRR 1 IRR = 0.0701 BIF
16 ago 2025 1 BIF = 14.2272 IRR 1 IRR = 0.0703 BIF
17 ago 2025 1 BIF = 14.1428 IRR 1 IRR = 0.0707 BIF
18 ago 2025 1 BIF = 14.1258 IRR 1 IRR = 0.0708 BIF
19 ago 2025 1 BIF = 14.1173 IRR 1 IRR = 0.0708 BIF
20 ago 2025 1 BIF = 14.1017 IRR 1 IRR = 0.0709 BIF
21 ago 2025 1 BIF = 14.1025 IRR 1 IRR = 0.0709 BIF
22 ago 2025 1 BIF = 14.1032 IRR 1 IRR = 0.0709 BIF
23 ago 2025 1 BIF = 14.1821 IRR 1 IRR = 0.0705 BIF
24 ago 2025 1 BIF = 14.2535 IRR 1 IRR = 0.0702 BIF
25 ago 2025 1 BIF = 14.1061 IRR 1 IRR = 0.0709 BIF
26 ago 2025 1 BIF = 14.0529 IRR 1 IRR = 0.0712 BIF
27 ago 2025 1 BIF = 14.1044 IRR 1 IRR = 0.0709 BIF
28 ago 2025 1 BIF = 14.0924 IRR 1 IRR = 0.071 BIF
29 ago 2025 1 BIF = 14.0991 IRR 1 IRR = 0.0709 BIF
30 ago 2025 1 BIF = 14.1288 IRR 1 IRR = 0.0708 BIF
31 ago 2025 1 BIF = 14.1288 IRR 1 IRR = 0.0708 BIF

Sep 2025

DataBIF-IRRIRR-BIF
01 set 2025 1 BIF = 14.1109 IRR 1 IRR = 0.0709 BIF
02 set 2025 1 BIF = 14.1052 IRR 1 IRR = 0.0709 BIF
03 set 2025 1 BIF = 14.0954 IRR 1 IRR = 0.0709 BIF
04 set 2025 1 BIF = 14.0935 IRR 1 IRR = 0.071 BIF
05 set 2025 1 BIF = 14.09 IRR 1 IRR = 0.071 BIF
06 set 2025 1 BIF = 14.1394 IRR 1 IRR = 0.0707 BIF
07 set 2025 1 BIF = 14.1394 IRR 1 IRR = 0.0707 BIF
08 set 2025 1 BIF = 14.1077 IRR 1 IRR = 0.0709 BIF
09 set 2025 1 BIF = 14.0908 IRR 1 IRR = 0.071 BIF
10 set 2025 1 BIF = 14.102 IRR 1 IRR = 0.0709 BIF
11 set 2025 1 BIF = 14.1095 IRR 1 IRR = 0.0709 BIF
12 set 2025 1 BIF = 14.0945 IRR 1 IRR = 0.0709 BIF
13 set 2025 1 BIF = 14.1017 IRR 1 IRR = 0.0709 BIF
14 set 2025 1 BIF = 14.1017 IRR 1 IRR = 0.0709 BIF
15 set 2025 1 BIF = 14.1029 IRR 1 IRR = 0.0709 BIF
16 set 2025 1 BIF = 14.0828 IRR 1 IRR = 0.071 BIF
17 set 2025 1 BIF = 14.1542 IRR 1 IRR = 0.0707 BIF
18 set 2025 1 BIF = 14.0862 IRR 1 IRR = 0.071 BIF
19 set 2025 1 BIF = 14.0884 IRR 1 IRR = 0.071 BIF
20 set 2025 1 BIF = 14.0884 IRR 1 IRR = 0.071 BIF
21 set 2025 1 BIF = 14.0758 IRR 1 IRR = 0.071 BIF
22 set 2025 1 BIF = 14.0883 IRR 1 IRR = 0.071 BIF
23 set 2025 1 BIF = 14.3112 IRR 1 IRR = 0.0699 BIF

Informação sobre as taxas de câmbio de BIF-IRR e IRR-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Irão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats