> Taxas de câmbio BIF-IRR e IRR-BIF - 2025

Taxas de câmbio BIF-IRR e IRR-BIF - 2025

Taxas de câmbio de BIF-IRR e IRR-BIF

Verifique abaixo as taxas de câmbio para BIF-IRR e IRR-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BIF = 14,1916 IRR

1 IRR = 0,0705 BIF

1A 2A 3A

BIF para IRRIRR para BIF

Jan 2025

Data	BIF-IRR	IRR-BIF
01 jan 2025	1 BIF = 14.2413 IRR	1 IRR = 0.0702 BIF
02 jan 2025	1 BIF = 14.2302 IRR	1 IRR = 0.0703 BIF
03 jan 2025	1 BIF = 14.2313 IRR	1 IRR = 0.0703 BIF
04 jan 2025	1 BIF = 14.258 IRR	1 IRR = 0.0701 BIF
05 jan 2025	1 BIF = 14.258 IRR	1 IRR = 0.0701 BIF
06 jan 2025	1 BIF = 14.2206 IRR	1 IRR = 0.0703 BIF
07 jan 2025	1 BIF = 14.2273 IRR	1 IRR = 0.0703 BIF
08 jan 2025	1 BIF = 14.2143 IRR	1 IRR = 0.0704 BIF
09 jan 2025	1 BIF = 14.2338 IRR	1 IRR = 0.0703 BIF
10 jan 2025	1 BIF = 14.2281 IRR	1 IRR = 0.0703 BIF
11 jan 2025	1 BIF = 14.1652 IRR	1 IRR = 0.0706 BIF
12 jan 2025	1 BIF = 14.1652 IRR	1 IRR = 0.0706 BIF
13 jan 2025	1 BIF = 14.2216 IRR	1 IRR = 0.0703 BIF
14 jan 2025	1 BIF = 14.2143 IRR	1 IRR = 0.0704 BIF
15 jan 2025	1 BIF = 14.2284 IRR	1 IRR = 0.0703 BIF
16 jan 2025	1 BIF = 14.2207 IRR	1 IRR = 0.0703 BIF
17 jan 2025	1 BIF = 14.2209 IRR	1 IRR = 0.0703 BIF
18 jan 2025	1 BIF = 14.2296 IRR	1 IRR = 0.0703 BIF
19 jan 2025	1 BIF = 14.2296 IRR	1 IRR = 0.0703 BIF
20 jan 2025	1 BIF = 14.2099 IRR	1 IRR = 0.0704 BIF
21 jan 2025	1 BIF = 14.2274 IRR	1 IRR = 0.0703 BIF
22 jan 2025	1 BIF = 14.3019 IRR	1 IRR = 0.0699 BIF
23 jan 2025	1 BIF = 14.2196 IRR	1 IRR = 0.0703 BIF
24 jan 2025	1 BIF = 14.2179 IRR	1 IRR = 0.0703 BIF
25 jan 2025	1 BIF = 14.2529 IRR	1 IRR = 0.0702 BIF
26 jan 2025	1 BIF = 14.2529 IRR	1 IRR = 0.0702 BIF
27 jan 2025	1 BIF = 14.2246 IRR	1 IRR = 0.0703 BIF
28 jan 2025	1 BIF = 14.2092 IRR	1 IRR = 0.0704 BIF
29 jan 2025	1 BIF = 14.2149 IRR	1 IRR = 0.0703 BIF
30 jan 2025	1 BIF = 14.2288 IRR	1 IRR = 0.0703 BIF
31 jan 2025	1 BIF = 14.2279 IRR	1 IRR = 0.0703 BIF

Feb 2025

Data	BIF-IRR	IRR-BIF
01 fev 2025	1 BIF = 14.2279 IRR	1 IRR = 0.0703 BIF
02 fev 2025	1 BIF = 14.2044 IRR	1 IRR = 0.0704 BIF
03 fev 2025	1 BIF = 14.2286 IRR	1 IRR = 0.0703 BIF
04 fev 2025	1 BIF = 14.2241 IRR	1 IRR = 0.0703 BIF
05 fev 2025	1 BIF = 14.2181 IRR	1 IRR = 0.0703 BIF
06 fev 2025	1 BIF = 14.2186 IRR	1 IRR = 0.0703 BIF
07 fev 2025	1 BIF = 14.2061 IRR	1 IRR = 0.0704 BIF
08 fev 2025	1 BIF = 14.1564 IRR	1 IRR = 0.0706 BIF
09 fev 2025	1 BIF = 14.1564 IRR	1 IRR = 0.0706 BIF
10 fev 2025	1 BIF = 14.2081 IRR	1 IRR = 0.0704 BIF
11 fev 2025	1 BIF = 14.2195 IRR	1 IRR = 0.0703 BIF
12 fev 2025	1 BIF = 14.2175 IRR	1 IRR = 0.0703 BIF
13 fev 2025	1 BIF = 14.2486 IRR	1 IRR = 0.0702 BIF
14 fev 2025	1 BIF = 14.2121 IRR	1 IRR = 0.0704 BIF
15 fev 2025	1 BIF = 14.2552 IRR	1 IRR = 0.0701 BIF
16 fev 2025	1 BIF = 14.2552 IRR	1 IRR = 0.0701 BIF
17 fev 2025	1 BIF = 14.2133 IRR	1 IRR = 0.0704 BIF
18 fev 2025	1 BIF = 14.2029 IRR	1 IRR = 0.0704 BIF
19 fev 2025	1 BIF = 14.2232 IRR	1 IRR = 0.0703 BIF
20 fev 2025	1 BIF = 14.2162 IRR	1 IRR = 0.0703 BIF
21 fev 2025	1 BIF = 14.2088 IRR	1 IRR = 0.0704 BIF
22 fev 2025	1 BIF = 14.2063 IRR	1 IRR = 0.0704 BIF
23 fev 2025	1 BIF = 14.2063 IRR	1 IRR = 0.0704 BIF
24 fev 2025	1 BIF = 14.2143 IRR	1 IRR = 0.0704 BIF
25 fev 2025	1 BIF = 14.2301 IRR	1 IRR = 0.0703 BIF
26 fev 2025	1 BIF = 14.2145 IRR	1 IRR = 0.0704 BIF
27 fev 2025	1 BIF = 14.223 IRR	1 IRR = 0.0703 BIF
28 fev 2025	1 BIF = 14.2595 IRR	1 IRR = 0.0701 BIF

Mar 2025

Data	BIF-IRR	IRR-BIF
01 mar 2025	1 BIF = 14.1898 IRR	1 IRR = 0.0705 BIF
02 mar 2025	1 BIF = 14.1543 IRR	1 IRR = 0.0706 BIF
03 mar 2025	1 BIF = 14.1992 IRR	1 IRR = 0.0704 BIF
04 mar 2025	1 BIF = 14.213 IRR	1 IRR = 0.0704 BIF
05 mar 2025	1 BIF = 14.234 IRR	1 IRR = 0.0703 BIF
06 mar 2025	1 BIF = 14.2148 IRR	1 IRR = 0.0703 BIF
07 mar 2025	1 BIF = 14.2079 IRR	1 IRR = 0.0704 BIF
08 mar 2025	1 BIF = 14.1732 IRR	1 IRR = 0.0706 BIF
09 mar 2025	1 BIF = 14.1938 IRR	1 IRR = 0.0705 BIF
10 mar 2025	1 BIF = 14.1718 IRR	1 IRR = 0.0706 BIF
11 mar 2025	1 BIF = 14.2074 IRR	1 IRR = 0.0704 BIF
12 mar 2025	1 BIF = 14.2025 IRR	1 IRR = 0.0704 BIF
13 mar 2025	1 BIF = 14.2099 IRR	1 IRR = 0.0704 BIF
14 mar 2025	1 BIF = 14.2178 IRR	1 IRR = 0.0703 BIF
15 mar 2025	1 BIF = 14.2417 IRR	1 IRR = 0.0702 BIF
16 mar 2025	1 BIF = 14.2089 IRR	1 IRR = 0.0704 BIF
17 mar 2025	1 BIF = 14.2027 IRR	1 IRR = 0.0704 BIF
18 mar 2025	1 BIF = 14.2079 IRR	1 IRR = 0.0704 BIF
19 mar 2025	1 BIF = 14.1873 IRR	1 IRR = 0.0705 BIF
20 mar 2025	1 BIF = 14.2009 IRR	1 IRR = 0.0704 BIF
21 mar 2025	1 BIF = 14.2069 IRR	1 IRR = 0.0704 BIF
22 mar 2025	1 BIF = 14.2442 IRR	1 IRR = 0.0702 BIF
23 mar 2025	1 BIF = 14.2071 IRR	1 IRR = 0.0704 BIF
24 mar 2025	1 BIF = 14.1611 IRR	1 IRR = 0.0706 BIF
25 mar 2025	1 BIF = 14.2139 IRR	1 IRR = 0.0704 BIF
26 mar 2025	1 BIF = 14.1995 IRR	1 IRR = 0.0704 BIF
27 mar 2025	1 BIF = 14.2116 IRR	1 IRR = 0.0704 BIF
28 mar 2025	1 BIF = 14.2045 IRR	1 IRR = 0.0704 BIF
29 mar 2025	1 BIF = 14.3426 IRR	1 IRR = 0.0697 BIF
30 mar 2025	1 BIF = 14.323 IRR	1 IRR = 0.0698 BIF
31 mar 2025	1 BIF = 14.1661 IRR	1 IRR = 0.0706 BIF

Apr 2025

Data	BIF-IRR	IRR-BIF
01 abr 2025	1 BIF = 14.1528 IRR	1 IRR = 0.0707 BIF
02 abr 2025	1 BIF = 14.1693 IRR	1 IRR = 0.0706 BIF
03 abr 2025	1 BIF = 14.1684 IRR	1 IRR = 0.0706 BIF
04 abr 2025	1 BIF = 14.1972 IRR	1 IRR = 0.0704 BIF
05 abr 2025	1 BIF = 14.0772 IRR	1 IRR = 0.071 BIF
06 abr 2025	1 BIF = 14.0772 IRR	1 IRR = 0.071 BIF
07 abr 2025	1 BIF = 14.1579 IRR	1 IRR = 0.0706 BIF
08 abr 2025	1 BIF = 14.1824 IRR	1 IRR = 0.0705 BIF
09 abr 2025	1 BIF = 14.1775 IRR	1 IRR = 0.0705 BIF
10 abr 2025	1 BIF = 14.1542 IRR	1 IRR = 0.0707 BIF
11 abr 2025	1 BIF = 14.151 IRR	1 IRR = 0.0707 BIF
12 abr 2025	1 BIF = 14.1909 IRR	1 IRR = 0.0705 BIF
13 abr 2025	1 BIF = 14.1584 IRR	1 IRR = 0.0706 BIF
14 abr 2025	1 BIF = 14.1286 IRR	1 IRR = 0.0708 BIF
15 abr 2025	1 BIF = 14.1521 IRR	1 IRR = 0.0707 BIF
16 abr 2025	1 BIF = 14.172 IRR	1 IRR = 0.0706 BIF
17 abr 2025	1 BIF = 14.1718 IRR	1 IRR = 0.0706 BIF
18 abr 2025	1 BIF = 14.3771 IRR	1 IRR = 0.0696 BIF
19 abr 2025	1 BIF = 14.3771 IRR	1 IRR = 0.0696 BIF
20 abr 2025	1 BIF = 14.3771 IRR	1 IRR = 0.0696 BIF
21 abr 2025	1 BIF = 14.3771 IRR	1 IRR = 0.0696 BIF
22 abr 2025	1 BIF = 14.1676 IRR	1 IRR = 0.0706 BIF
23 abr 2025	1 BIF = 14.164 IRR	1 IRR = 0.0706 BIF
24 abr 2025	1 BIF = 14.1709 IRR	1 IRR = 0.0706 BIF
25 abr 2025	1 BIF = 14.1601 IRR	1 IRR = 0.0706 BIF
26 abr 2025	1 BIF = 14.3588 IRR	1 IRR = 0.0696 BIF
27 abr 2025	1 BIF = 14.3588 IRR	1 IRR = 0.0696 BIF
28 abr 2025	1 BIF = 14.152 IRR	1 IRR = 0.0707 BIF
29 abr 2025	1 BIF = 14.1636 IRR	1 IRR = 0.0706 BIF
30 abr 2025	1 BIF = 14.1583 IRR	1 IRR = 0.0706 BIF

May 2025

Data	BIF-IRR	IRR-BIF
01 mai 2025	1 BIF = 14.1161 IRR	1 IRR = 0.0708 BIF
02 mai 2025	1 BIF = 14.1544 IRR	1 IRR = 0.0706 BIF
03 mai 2025	1 BIF = 14.1243 IRR	1 IRR = 0.0708 BIF
04 mai 2025	1 BIF = 14.1243 IRR	1 IRR = 0.0708 BIF
05 mai 2025	1 BIF = 14.1708 IRR	1 IRR = 0.0706 BIF
06 mai 2025	1 BIF = 14.1596 IRR	1 IRR = 0.0706 BIF
07 mai 2025	1 BIF = 14.1566 IRR	1 IRR = 0.0706 BIF
08 mai 2025	1 BIF = 14.1704 IRR	1 IRR = 0.0706 BIF
09 mai 2025	1 BIF = 14.1614 IRR	1 IRR = 0.0706 BIF
10 mai 2025	1 BIF = 14.3564 IRR	1 IRR = 0.0697 BIF
11 mai 2025	1 BIF = 14.1623 IRR	1 IRR = 0.0706 BIF
12 mai 2025	1 BIF = 14.1771 IRR	1 IRR = 0.0705 BIF
13 mai 2025	1 BIF = 14.1562 IRR	1 IRR = 0.0706 BIF
14 mai 2025	1 BIF = 14.1321 IRR	1 IRR = 0.0708 BIF
15 mai 2025	1 BIF = 14.1432 IRR	1 IRR = 0.0707 BIF
16 mai 2025	1 BIF = 14.1548 IRR	1 IRR = 0.0706 BIF
17 mai 2025	1 BIF = 14.1068 IRR	1 IRR = 0.0709 BIF
18 mai 2025	1 BIF = 14.1068 IRR	1 IRR = 0.0709 BIF
19 mai 2025	1 BIF = 14.1502 IRR	1 IRR = 0.0707 BIF
20 mai 2025	1 BIF = 14.1586 IRR	1 IRR = 0.0706 BIF
21 mai 2025	1 BIF = 14.1566 IRR	1 IRR = 0.0706 BIF
22 mai 2025	1 BIF = 14.1719 IRR	1 IRR = 0.0706 BIF
23 mai 2025	1 BIF = 14.1494 IRR	1 IRR = 0.0707 BIF
24 mai 2025	1 BIF = 14.1778 IRR	1 IRR = 0.0705 BIF
25 mai 2025	1 BIF = 14.1778 IRR	1 IRR = 0.0705 BIF
26 mai 2025	1 BIF = 14.1519 IRR	1 IRR = 0.0707 BIF
27 mai 2025	1 BIF = 14.1546 IRR	1 IRR = 0.0706 BIF
28 mai 2025	1 BIF = 14.1481 IRR	1 IRR = 0.0707 BIF
29 mai 2025	1 BIF = 14.1465 IRR	1 IRR = 0.0707 BIF
30 mai 2025	1 BIF = 14.1601 IRR	1 IRR = 0.0706 BIF
31 mai 2025	1 BIF = 14.1601 IRR	1 IRR = 0.0706 BIF

Jun 2025

Data	BIF-IRR	IRR-BIF
01 jun 2025	1 BIF = 14.1793 IRR	1 IRR = 0.0705 BIF
02 jun 2025	1 BIF = 14.1611 IRR	1 IRR = 0.0706 BIF
03 jun 2025	1 BIF = 14.1446 IRR	1 IRR = 0.0707 BIF
04 jun 2025	1 BIF = 14.1569 IRR	1 IRR = 0.0706 BIF
05 jun 2025	1 BIF = 14.1487 IRR	1 IRR = 0.0707 BIF
06 jun 2025	1 BIF = 14.141 IRR	1 IRR = 0.0707 BIF
07 jun 2025	1 BIF = 14.1219 IRR	1 IRR = 0.0708 BIF
08 jun 2025	1 BIF = 14.1219 IRR	1 IRR = 0.0708 BIF
09 jun 2025	1 BIF = 14.1458 IRR	1 IRR = 0.0707 BIF
10 jun 2025	1 BIF = 14.149 IRR	1 IRR = 0.0707 BIF
11 jun 2025	1 BIF = 14.1449 IRR	1 IRR = 0.0707 BIF
12 jun 2025	1 BIF = 14.1428 IRR	1 IRR = 0.0707 BIF
13 jun 2025	1 BIF = 14.1279 IRR	1 IRR = 0.0708 BIF
14 jun 2025	1 BIF = 14.2019 IRR	1 IRR = 0.0704 BIF
15 jun 2025	1 BIF = 14.2019 IRR	1 IRR = 0.0704 BIF
16 jun 2025	1 BIF = 14.1454 IRR	1 IRR = 0.0707 BIF
17 jun 2025	1 BIF = 14.1477 IRR	1 IRR = 0.0707 BIF
18 jun 2025	1 BIF = 14.1525 IRR	1 IRR = 0.0707 BIF
19 jun 2025	1 BIF = 14.1586 IRR	1 IRR = 0.0706 BIF
20 jun 2025	1 BIF = 14.1374 IRR	1 IRR = 0.0707 BIF
21 jun 2025	1 BIF = 14.1495 IRR	1 IRR = 0.0707 BIF
22 jun 2025	1 BIF = 14.1495 IRR	1 IRR = 0.0707 BIF
23 jun 2025	1 BIF = 14.1556 IRR	1 IRR = 0.0706 BIF
24 jun 2025	1 BIF = 14.1529 IRR	1 IRR = 0.0707 BIF
25 jun 2025	1 BIF = 14.141 IRR	1 IRR = 0.0707 BIF
26 jun 2025	1 BIF = 14.1277 IRR	1 IRR = 0.0708 BIF
27 jun 2025	1 BIF = 14.1489 IRR	1 IRR = 0.0707 BIF
28 jun 2025	1 BIF = 14.1533 IRR	1 IRR = 0.0707 BIF
29 jun 2025	1 BIF = 14.1533 IRR	1 IRR = 0.0707 BIF
30 jun 2025	1 BIF = 14.1414 IRR	1 IRR = 0.0707 BIF

Jul 2025

Data	BIF-IRR	IRR-BIF
01 jul 2025	1 BIF = 14.1395 IRR	1 IRR = 0.0707 BIF
02 jul 2025	1 BIF = 14.138 IRR	1 IRR = 0.0707 BIF
03 jul 2025	1 BIF = 14.1387 IRR	1 IRR = 0.0707 BIF
04 jul 2025	1 BIF = 14.1444 IRR	1 IRR = 0.0707 BIF
05 jul 2025	1 BIF = 14.1407 IRR	1 IRR = 0.0707 BIF
06 jul 2025	1 BIF = 14.1407 IRR	1 IRR = 0.0707 BIF

Informação sobre as taxas de câmbio de BIF-IRR e IRR-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Rial Iranian (IRR) é a moeda usada em Irão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Irão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias