> Taxas de câmbio BIF-IQD e IQD-BIF - 2024

Taxas de câmbio BIF-IQD e IQD-BIF - 2024

Taxas de câmbio de BIF-IQD e IQD-BIF

Verifique abaixo as taxas de câmbio para BIF-IQD e IQD-BIF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BIF = 0,455 IQD

1 IQD = 2,198 BIF

1A 2A 3A

BIF para IQDIQD para BIF

Jan 2024

Data	BIF-IQD	IQD-BIF
01 jan 2024	1 BIF = 0.4595 IQD	1 IQD = 2.1762 BIF
02 jan 2024	1 BIF = 0.4598 IQD	1 IQD = 2.1748 BIF
03 jan 2024	1 BIF = 0.4596 IQD	1 IQD = 2.1759 BIF
04 jan 2024	1 BIF = 0.4598 IQD	1 IQD = 2.1749 BIF
05 jan 2024	1 BIF = 0.4598 IQD	1 IQD = 2.1751 BIF
06 jan 2024	1 BIF = 0.4598 IQD	1 IQD = 2.1751 BIF
07 jan 2024	1 BIF = 0.4598 IQD	1 IQD = 2.1751 BIF
08 jan 2024	1 BIF = 0.4597 IQD	1 IQD = 2.1752 BIF
09 jan 2024	1 BIF = 0.4596 IQD	1 IQD = 2.1756 BIF
10 jan 2024	1 BIF = 0.4596 IQD	1 IQD = 2.1757 BIF
11 jan 2024	1 BIF = 0.4596 IQD	1 IQD = 2.1758 BIF
12 jan 2024	1 BIF = 0.4596 IQD	1 IQD = 2.1757 BIF
13 jan 2024	1 BIF = 0.4596 IQD	1 IQD = 2.1759 BIF
14 jan 2024	1 BIF = 0.4596 IQD	1 IQD = 2.1759 BIF
15 jan 2024	1 BIF = 0.4598 IQD	1 IQD = 2.1749 BIF
16 jan 2024	1 BIF = 0.4595 IQD	1 IQD = 2.1761 BIF
17 jan 2024	1 BIF = 0.4595 IQD	1 IQD = 2.1764 BIF
18 jan 2024	1 BIF = 0.4595 IQD	1 IQD = 2.1764 BIF
19 jan 2024	1 BIF = 0.4594 IQD	1 IQD = 2.1767 BIF
20 jan 2024	1 BIF = 0.4594 IQD	1 IQD = 2.1767 BIF
21 jan 2024	1 BIF = 0.4594 IQD	1 IQD = 2.1767 BIF
22 jan 2024	1 BIF = 0.4597 IQD	1 IQD = 2.1752 BIF
23 jan 2024	1 BIF = 0.4593 IQD	1 IQD = 2.177 BIF
24 jan 2024	1 BIF = 0.4593 IQD	1 IQD = 2.1773 BIF
25 jan 2024	1 BIF = 0.4593 IQD	1 IQD = 2.1773 BIF
26 jan 2024	1 BIF = 0.4593 IQD	1 IQD = 2.1774 BIF
27 jan 2024	1 BIF = 0.4593 IQD	1 IQD = 2.1775 BIF
28 jan 2024	1 BIF = 0.4593 IQD	1 IQD = 2.1775 BIF
29 jan 2024	1 BIF = 0.4592 IQD	1 IQD = 2.1778 BIF
30 jan 2024	1 BIF = 0.4592 IQD	1 IQD = 2.1778 BIF
31 jan 2024	1 BIF = 0.4591 IQD	1 IQD = 2.178 BIF

Feb 2024

Data	BIF-IQD	IQD-BIF
01 fev 2024	1 BIF = 0.4591 IQD	1 IQD = 2.1782 BIF
02 fev 2024	1 BIF = 0.4591 IQD	1 IQD = 2.1783 BIF
03 fev 2024	1 BIF = 0.4559 IQD	1 IQD = 2.1937 BIF
04 fev 2024	1 BIF = 0.4559 IQD	1 IQD = 2.1937 BIF
05 fev 2024	1 BIF = 0.459 IQD	1 IQD = 2.1785 BIF
06 fev 2024	1 BIF = 0.459 IQD	1 IQD = 2.1784 BIF
07 fev 2024	1 BIF = 0.459 IQD	1 IQD = 2.1786 BIF
08 fev 2024	1 BIF = 0.4591 IQD	1 IQD = 2.1781 BIF
09 fev 2024	1 BIF = 0.4589 IQD	1 IQD = 2.1789 BIF
10 fev 2024	1 BIF = 0.4589 IQD	1 IQD = 2.1789 BIF
11 fev 2024	1 BIF = 0.4589 IQD	1 IQD = 2.1789 BIF
12 fev 2024	1 BIF = 0.4596 IQD	1 IQD = 2.1759 BIF
13 fev 2024	1 BIF = 0.4589 IQD	1 IQD = 2.1793 BIF
14 fev 2024	1 BIF = 0.4588 IQD	1 IQD = 2.1795 BIF
15 fev 2024	1 BIF = 0.4588 IQD	1 IQD = 2.1797 BIF
16 fev 2024	1 BIF = 0.4588 IQD	1 IQD = 2.1798 BIF
17 fev 2024	1 BIF = 0.4571 IQD	1 IQD = 2.1878 BIF
18 fev 2024	1 BIF = 0.4588 IQD	1 IQD = 2.1798 BIF
19 fev 2024	1 BIF = 0.4588 IQD	1 IQD = 2.1798 BIF
20 fev 2024	1 BIF = 0.4587 IQD	1 IQD = 2.18 BIF
21 fev 2024	1 BIF = 0.4586 IQD	1 IQD = 2.1803 BIF
22 fev 2024	1 BIF = 0.4586 IQD	1 IQD = 2.1806 BIF
23 fev 2024	1 BIF = 0.4586 IQD	1 IQD = 2.1807 BIF
24 fev 2024	1 BIF = 0.4586 IQD	1 IQD = 2.1807 BIF
25 fev 2024	1 BIF = 0.4586 IQD	1 IQD = 2.1807 BIF
26 fev 2024	1 BIF = 0.4585 IQD	1 IQD = 2.1809 BIF
27 fev 2024	1 BIF = 0.4585 IQD	1 IQD = 2.181 BIF
28 fev 2024	1 BIF = 0.4585 IQD	1 IQD = 2.1812 BIF
29 fev 2024	1 BIF = 0.4581 IQD	1 IQD = 2.183 BIF

Mar 2024

Data	BIF-IQD	IQD-BIF
01 mar 2024	1 BIF = 0.4584 IQD	1 IQD = 2.1815 BIF
02 mar 2024	1 BIF = 0.4584 IQD	1 IQD = 2.1815 BIF
03 mar 2024	1 BIF = 0.4584 IQD	1 IQD = 2.1815 BIF
04 mar 2024	1 BIF = 0.4584 IQD	1 IQD = 2.1816 BIF
05 mar 2024	1 BIF = 0.4583 IQD	1 IQD = 2.182 BIF
06 mar 2024	1 BIF = 0.4583 IQD	1 IQD = 2.1821 BIF
07 mar 2024	1 BIF = 0.4583 IQD	1 IQD = 2.1822 BIF
08 mar 2024	1 BIF = 0.4582 IQD	1 IQD = 2.1824 BIF
09 mar 2024	1 BIF = 0.4582 IQD	1 IQD = 2.1824 BIF
10 mar 2024	1 BIF = 0.4582 IQD	1 IQD = 2.1824 BIF
11 mar 2024	1 BIF = 0.4583 IQD	1 IQD = 2.1821 BIF
12 mar 2024	1 BIF = 0.4581 IQD	1 IQD = 2.1829 BIF
13 mar 2024	1 BIF = 0.4581 IQD	1 IQD = 2.183 BIF
14 mar 2024	1 BIF = 0.4581 IQD	1 IQD = 2.1829 BIF
15 mar 2024	1 BIF = 0.4581 IQD	1 IQD = 2.1831 BIF
16 mar 2024	1 BIF = 0.458 IQD	1 IQD = 2.1832 BIF
17 mar 2024	1 BIF = 0.458 IQD	1 IQD = 2.1832 BIF
18 mar 2024	1 BIF = 0.4579 IQD	1 IQD = 2.1837 BIF
19 mar 2024	1 BIF = 0.458 IQD	1 IQD = 2.1835 BIF
20 mar 2024	1 BIF = 0.4579 IQD	1 IQD = 2.1837 BIF
21 mar 2024	1 BIF = 0.4579 IQD	1 IQD = 2.1837 BIF
22 mar 2024	1 BIF = 0.4579 IQD	1 IQD = 2.1841 BIF
23 mar 2024	1 BIF = 0.4579 IQD	1 IQD = 2.1841 BIF
24 mar 2024	1 BIF = 0.4579 IQD	1 IQD = 2.1841 BIF
25 mar 2024	1 BIF = 0.458 IQD	1 IQD = 2.1836 BIF
26 mar 2024	1 BIF = 0.4574 IQD	1 IQD = 2.1862 BIF
27 mar 2024	1 BIF = 0.4574 IQD	1 IQD = 2.1862 BIF
28 mar 2024	1 BIF = 0.4577 IQD	1 IQD = 2.1848 BIF
29 mar 2024	1 BIF = 0.4576 IQD	1 IQD = 2.1855 BIF
30 mar 2024	1 BIF = 0.4576 IQD	1 IQD = 2.1855 BIF
31 mar 2024	1 BIF = 0.4576 IQD	1 IQD = 2.1855 BIF

Apr 2024

Data	BIF-IQD	IQD-BIF
01 abr 2024	1 BIF = 0.4575 IQD	1 IQD = 2.1856 BIF
02 abr 2024	1 BIF = 0.4576 IQD	1 IQD = 2.1853 BIF
03 abr 2024	1 BIF = 0.4576 IQD	1 IQD = 2.1855 BIF
04 abr 2024	1 BIF = 0.4575 IQD	1 IQD = 2.1856 BIF
05 abr 2024	1 BIF = 0.4575 IQD	1 IQD = 2.1858 BIF
06 abr 2024	1 BIF = 0.4575 IQD	1 IQD = 2.1858 BIF
07 abr 2024	1 BIF = 0.4575 IQD	1 IQD = 2.1858 BIF
08 abr 2024	1 BIF = 0.4573 IQD	1 IQD = 2.1867 BIF
09 abr 2024	1 BIF = 0.4574 IQD	1 IQD = 2.1861 BIF
10 abr 2024	1 BIF = 0.4574 IQD	1 IQD = 2.1861 BIF
11 abr 2024	1 BIF = 0.4574 IQD	1 IQD = 2.1863 BIF
12 abr 2024	1 BIF = 0.4573 IQD	1 IQD = 2.1867 BIF
13 abr 2024	1 BIF = 0.4564 IQD	1 IQD = 2.1908 BIF
14 abr 2024	1 BIF = 0.4573 IQD	1 IQD = 2.1867 BIF
15 abr 2024	1 BIF = 0.4573 IQD	1 IQD = 2.1868 BIF
16 abr 2024	1 BIF = 0.4572 IQD	1 IQD = 2.1871 BIF
17 abr 2024	1 BIF = 0.4572 IQD	1 IQD = 2.1873 BIF
18 abr 2024	1 BIF = 0.4572 IQD	1 IQD = 2.1874 BIF
19 abr 2024	1 BIF = 0.4571 IQD	1 IQD = 2.1875 BIF
20 abr 2024	1 BIF = 0.4571 IQD	1 IQD = 2.1875 BIF
21 abr 2024	1 BIF = 0.4571 IQD	1 IQD = 2.1875 BIF
22 abr 2024	1 BIF = 0.4574 IQD	1 IQD = 2.1861 BIF
23 abr 2024	1 BIF = 0.4571 IQD	1 IQD = 2.1879 BIF
24 abr 2024	1 BIF = 0.457 IQD	1 IQD = 2.188 BIF
25 abr 2024	1 BIF = 0.457 IQD	1 IQD = 2.1883 BIF
26 abr 2024	1 BIF = 0.457 IQD	1 IQD = 2.1884 BIF
27 abr 2024	1 BIF = 0.457 IQD	1 IQD = 2.1884 BIF
28 abr 2024	1 BIF = 0.457 IQD	1 IQD = 2.1884 BIF
29 abr 2024	1 BIF = 0.4569 IQD	1 IQD = 2.1886 BIF
30 abr 2024	1 BIF = 0.4569 IQD	1 IQD = 2.1888 BIF

May 2024

Data	BIF-IQD	IQD-BIF
01 mai 2024	1 BIF = 0.4569 IQD	1 IQD = 2.1887 BIF
02 mai 2024	1 BIF = 0.4569 IQD	1 IQD = 2.1888 BIF
03 mai 2024	1 BIF = 0.4568 IQD	1 IQD = 2.1891 BIF
04 mai 2024	1 BIF = 0.4568 IQD	1 IQD = 2.1891 BIF
05 mai 2024	1 BIF = 0.4568 IQD	1 IQD = 2.1891 BIF
06 mai 2024	1 BIF = 0.4574 IQD	1 IQD = 2.1863 BIF
07 mai 2024	1 BIF = 0.4567 IQD	1 IQD = 2.1894 BIF
08 mai 2024	1 BIF = 0.4567 IQD	1 IQD = 2.1895 BIF
09 mai 2024	1 BIF = 0.4567 IQD	1 IQD = 2.1897 BIF
10 mai 2024	1 BIF = 0.4566 IQD	1 IQD = 2.1899 BIF
11 mai 2024	1 BIF = 0.4566 IQD	1 IQD = 2.1899 BIF
12 mai 2024	1 BIF = 0.4566 IQD	1 IQD = 2.1899 BIF
13 mai 2024	1 BIF = 0.4565 IQD	1 IQD = 2.1908 BIF
14 mai 2024	1 BIF = 0.4566 IQD	1 IQD = 2.19 BIF
15 mai 2024	1 BIF = 0.4566 IQD	1 IQD = 2.19 BIF
16 mai 2024	1 BIF = 0.4567 IQD	1 IQD = 2.1898 BIF
17 mai 2024	1 BIF = 0.4566 IQD	1 IQD = 2.19 BIF
18 mai 2024	1 BIF = 0.4566 IQD	1 IQD = 2.19 BIF
19 mai 2024	1 BIF = 0.4566 IQD	1 IQD = 2.19 BIF
20 mai 2024	1 BIF = 0.4573 IQD	1 IQD = 2.1865 BIF
21 mai 2024	1 BIF = 0.4564 IQD	1 IQD = 2.1911 BIF
22 mai 2024	1 BIF = 0.4564 IQD	1 IQD = 2.1912 BIF
23 mai 2024	1 BIF = 0.4564 IQD	1 IQD = 2.1912 BIF
24 mai 2024	1 BIF = 0.4564 IQD	1 IQD = 2.1912 BIF
25 mai 2024	1 BIF = 0.4564 IQD	1 IQD = 2.1913 BIF
26 mai 2024	1 BIF = 0.4564 IQD	1 IQD = 2.1913 BIF
27 mai 2024	1 BIF = 0.4565 IQD	1 IQD = 2.1905 BIF
28 mai 2024	1 BIF = 0.4564 IQD	1 IQD = 2.1913 BIF
29 mai 2024	1 BIF = 0.4562 IQD	1 IQD = 2.1922 BIF
30 mai 2024	1 BIF = 0.4562 IQD	1 IQD = 2.1922 BIF
31 mai 2024	1 BIF = 0.4561 IQD	1 IQD = 2.1924 BIF

Jun 2024

Data	BIF-IQD	IQD-BIF
01 jun 2024	1 BIF = 0.4561 IQD	1 IQD = 2.1923 BIF
02 jun 2024	1 BIF = 0.4561 IQD	1 IQD = 2.1923 BIF
03 jun 2024	1 BIF = 0.4558 IQD	1 IQD = 2.194 BIF
04 jun 2024	1 BIF = 0.456 IQD	1 IQD = 2.1928 BIF
05 jun 2024	1 BIF = 0.4557 IQD	1 IQD = 2.1946 BIF
06 jun 2024	1 BIF = 0.456 IQD	1 IQD = 2.1932 BIF
07 jun 2024	1 BIF = 0.4559 IQD	1 IQD = 2.1934 BIF
08 jun 2024	1 BIF = 0.4559 IQD	1 IQD = 2.1934 BIF
09 jun 2024	1 BIF = 0.4559 IQD	1 IQD = 2.1934 BIF
10 jun 2024	1 BIF = 0.4515 IQD	1 IQD = 2.2146 BIF
11 jun 2024	1 BIF = 0.4559 IQD	1 IQD = 2.1934 BIF
12 jun 2024	1 BIF = 0.4557 IQD	1 IQD = 2.1943 BIF
13 jun 2024	1 BIF = 0.4557 IQD	1 IQD = 2.1942 BIF
14 jun 2024	1 BIF = 0.4558 IQD	1 IQD = 2.1941 BIF
15 jun 2024	1 BIF = 0.4558 IQD	1 IQD = 2.1942 BIF
16 jun 2024	1 BIF = 0.4558 IQD	1 IQD = 2.1942 BIF
17 jun 2024	1 BIF = 0.4558 IQD	1 IQD = 2.1939 BIF
18 jun 2024	1 BIF = 0.4553 IQD	1 IQD = 2.1965 BIF
19 jun 2024	1 BIF = 0.4556 IQD	1 IQD = 2.1948 BIF
20 jun 2024	1 BIF = 0.4556 IQD	1 IQD = 2.1947 BIF
21 jun 2024	1 BIF = 0.4556 IQD	1 IQD = 2.195 BIF
22 jun 2024	1 BIF = 0.4556 IQD	1 IQD = 2.195 BIF
23 jun 2024	1 BIF = 0.4556 IQD	1 IQD = 2.195 BIF
24 jun 2024	1 BIF = 0.4555 IQD	1 IQD = 2.1954 BIF
25 jun 2024	1 BIF = 0.4555 IQD	1 IQD = 2.1955 BIF
26 jun 2024	1 BIF = 0.4554 IQD	1 IQD = 2.1957 BIF
27 jun 2024	1 BIF = 0.4554 IQD	1 IQD = 2.1957 BIF
28 jun 2024	1 BIF = 0.4554 IQD	1 IQD = 2.1961 BIF
29 jun 2024	1 BIF = 0.4554 IQD	1 IQD = 2.1961 BIF
30 jun 2024	1 BIF = 0.4554 IQD	1 IQD = 2.1961 BIF

Jul 2024

Data	BIF-IQD	IQD-BIF
01 jul 2024	1 BIF = 0.4561 IQD	1 IQD = 2.1923 BIF
02 jul 2024	1 BIF = 0.4553 IQD	1 IQD = 2.1964 BIF
03 jul 2024	1 BIF = 0.4553 IQD	1 IQD = 2.1963 BIF
04 jul 2024	1 BIF = 0.4552 IQD	1 IQD = 2.1967 BIF
05 jul 2024	1 BIF = 0.4552 IQD	1 IQD = 2.1967 BIF
06 jul 2024	1 BIF = 0.4552 IQD	1 IQD = 2.1968 BIF
07 jul 2024	1 BIF = 0.4552 IQD	1 IQD = 2.1968 BIF
08 jul 2024	1 BIF = 0.4551 IQD	1 IQD = 2.1974 BIF
09 jul 2024	1 BIF = 0.4551 IQD	1 IQD = 2.1972 BIF
10 jul 2024	1 BIF = 0.4551 IQD	1 IQD = 2.1974 BIF
11 jul 2024	1 BIF = 0.4554 IQD	1 IQD = 2.1959 BIF
12 jul 2024	1 BIF = 0.455 IQD	1 IQD = 2.1977 BIF
13 jul 2024	1 BIF = 0.4557 IQD	1 IQD = 2.1943 BIF
14 jul 2024	1 BIF = 0.455 IQD	1 IQD = 2.1977 BIF
15 jul 2024	1 BIF = 0.455 IQD	1 IQD = 2.1978 BIF
16 jul 2024	1 BIF = 0.455 IQD	1 IQD = 2.1979 BIF
17 jul 2024	1 BIF = 0.4549 IQD	1 IQD = 2.1981 BIF
18 jul 2024	1 BIF = 0.4549 IQD	1 IQD = 2.1981 BIF
19 jul 2024	1 BIF = 0.4548 IQD	1 IQD = 2.1987 BIF
20 jul 2024	1 BIF = 0.4548 IQD	1 IQD = 2.1987 BIF
21 jul 2024	1 BIF = 0.4548 IQD	1 IQD = 2.1987 BIF
22 jul 2024	1 BIF = 0.4551 IQD	1 IQD = 2.1973 BIF
23 jul 2024	1 BIF = 0.4548 IQD	1 IQD = 2.1987 BIF
24 jul 2024	1 BIF = 0.4547 IQD	1 IQD = 2.199 BIF
25 jul 2024	1 BIF = 0.4547 IQD	1 IQD = 2.1992 BIF
26 jul 2024	1 BIF = 0.4547 IQD	1 IQD = 2.1991 BIF
27 jul 2024	1 BIF = 0.4547 IQD	1 IQD = 2.1991 BIF
28 jul 2024	1 BIF = 0.4547 IQD	1 IQD = 2.1991 BIF
29 jul 2024	1 BIF = 0.4549 IQD	1 IQD = 2.1984 BIF
30 jul 2024	1 BIF = 0.4547 IQD	1 IQD = 2.1993 BIF
31 jul 2024	1 BIF = 0.4546 IQD	1 IQD = 2.1996 BIF

Aug 2024

Data	BIF-IQD	IQD-BIF
01 ago 2024	1 BIF = 0.4543 IQD	1 IQD = 2.2013 BIF
02 ago 2024	1 BIF = 0.4546 IQD	1 IQD = 2.1997 BIF
03 ago 2024	1 BIF = 0.4546 IQD	1 IQD = 2.1997 BIF
04 ago 2024	1 BIF = 0.4546 IQD	1 IQD = 2.1997 BIF
05 ago 2024	1 BIF = 0.4546 IQD	1 IQD = 2.1998 BIF
06 ago 2024	1 BIF = 0.4545 IQD	1 IQD = 2.2 BIF
07 ago 2024	1 BIF = 0.4545 IQD	1 IQD = 2.2002 BIF
08 ago 2024	1 BIF = 0.4545 IQD	1 IQD = 2.2004 BIF
09 ago 2024	1 BIF = 0.4545 IQD	1 IQD = 2.2004 BIF
10 ago 2024	1 BIF = 0.4545 IQD	1 IQD = 2.2 BIF
11 ago 2024	1 BIF = 0.4544 IQD	1 IQD = 2.2005 BIF
12 ago 2024	1 BIF = 0.4544 IQD	1 IQD = 2.2007 BIF
13 ago 2024	1 BIF = 0.4544 IQD	1 IQD = 2.2006 BIF
14 ago 2024	1 BIF = 0.4543 IQD	1 IQD = 2.2011 BIF
15 ago 2024	1 BIF = 0.4543 IQD	1 IQD = 2.2012 BIF
16 ago 2024	1 BIF = 0.4542 IQD	1 IQD = 2.2019 BIF
17 ago 2024	1 BIF = 0.4541 IQD	1 IQD = 2.2019 BIF
18 ago 2024	1 BIF = 0.4541 IQD	1 IQD = 2.2019 BIF
19 ago 2024	1 BIF = 0.4549 IQD	1 IQD = 2.1982 BIF
20 ago 2024	1 BIF = 0.4541 IQD	1 IQD = 2.2019 BIF
21 ago 2024	1 BIF = 0.4538 IQD	1 IQD = 2.2034 BIF
22 ago 2024	1 BIF = 0.4535 IQD	1 IQD = 2.2049 BIF
23 ago 2024	1 BIF = 0.4536 IQD	1 IQD = 2.2048 BIF
24 ago 2024	1 BIF = 0.4535 IQD	1 IQD = 2.2048 BIF
25 ago 2024	1 BIF = 0.4535 IQD	1 IQD = 2.2048 BIF
26 ago 2024	1 BIF = 0.455 IQD	1 IQD = 2.1977 BIF
27 ago 2024	1 BIF = 0.4535 IQD	1 IQD = 2.2049 BIF
28 ago 2024	1 BIF = 0.4535 IQD	1 IQD = 2.2049 BIF
29 ago 2024	1 BIF = 0.4535 IQD	1 IQD = 2.2048 BIF
30 ago 2024	1 BIF = 0.4536 IQD	1 IQD = 2.2048 BIF
31 ago 2024	1 BIF = 0.4547 IQD	1 IQD = 2.1992 BIF

Sep 2024

Data	BIF-IQD	IQD-BIF
01 set 2024	1 BIF = 0.4535 IQD	1 IQD = 2.205 BIF
02 set 2024	1 BIF = 0.453 IQD	1 IQD = 2.2073 BIF
03 set 2024	1 BIF = 0.4535 IQD	1 IQD = 2.205 BIF
04 set 2024	1 BIF = 0.4535 IQD	1 IQD = 2.2049 BIF
05 set 2024	1 BIF = 0.4536 IQD	1 IQD = 2.2048 BIF
06 set 2024	1 BIF = 0.4535 IQD	1 IQD = 2.2049 BIF
07 set 2024	1 BIF = 0.4535 IQD	1 IQD = 2.2049 BIF
08 set 2024	1 BIF = 0.4535 IQD	1 IQD = 2.2049 BIF
09 set 2024	1 BIF = 0.4535 IQD	1 IQD = 2.2049 BIF
10 set 2024	1 BIF = 0.4522 IQD	1 IQD = 2.2114 BIF
11 set 2024	1 BIF = 0.4522 IQD	1 IQD = 2.2113 BIF
12 set 2024	1 BIF = 0.4521 IQD	1 IQD = 2.2117 BIF
13 set 2024	1 BIF = 0.4494 IQD	1 IQD = 2.2254 BIF
14 set 2024	1 BIF = 0.4521 IQD	1 IQD = 2.2119 BIF
15 set 2024	1 BIF = 0.4521 IQD	1 IQD = 2.2119 BIF
16 set 2024	1 BIF = 0.452 IQD	1 IQD = 2.2122 BIF
17 set 2024	1 BIF = 0.452 IQD	1 IQD = 2.2125 BIF
18 set 2024	1 BIF = 0.4516 IQD	1 IQD = 2.2141 BIF
19 set 2024	1 BIF = 0.452 IQD	1 IQD = 2.2125 BIF
20 set 2024	1 BIF = 0.4519 IQD	1 IQD = 2.2129 BIF
21 set 2024	1 BIF = 0.4519 IQD	1 IQD = 2.213 BIF
22 set 2024	1 BIF = 0.4519 IQD	1 IQD = 2.213 BIF
23 set 2024	1 BIF = 0.4519 IQD	1 IQD = 2.213 BIF
24 set 2024	1 BIF = 0.4517 IQD	1 IQD = 2.2137 BIF
25 set 2024	1 BIF = 0.4518 IQD	1 IQD = 2.2135 BIF
26 set 2024	1 BIF = 0.4518 IQD	1 IQD = 2.2136 BIF
27 set 2024	1 BIF = 0.452 IQD	1 IQD = 2.2122 BIF
28 set 2024	1 BIF = 0.4533 IQD	1 IQD = 2.2061 BIF
29 set 2024	1 BIF = 0.4533 IQD	1 IQD = 2.2061 BIF
30 set 2024	1 BIF = 0.4517 IQD	1 IQD = 2.214 BIF

Oct 2024

Data	BIF-IQD	IQD-BIF
01 out 2024	1 BIF = 0.4502 IQD	1 IQD = 2.2214 BIF
02 out 2024	1 BIF = 0.4493 IQD	1 IQD = 2.2256 BIF
03 out 2024	1 BIF = 0.4516 IQD	1 IQD = 2.2146 BIF
04 out 2024	1 BIF = 0.4515 IQD	1 IQD = 2.2147 BIF
05 out 2024	1 BIF = 0.4515 IQD	1 IQD = 2.2147 BIF
06 out 2024	1 BIF = 0.4515 IQD	1 IQD = 2.2147 BIF
07 out 2024	1 BIF = 0.4502 IQD	1 IQD = 2.221 BIF
08 out 2024	1 BIF = 0.4515 IQD	1 IQD = 2.215 BIF
09 out 2024	1 BIF = 0.4514 IQD	1 IQD = 2.2152 BIF
10 out 2024	1 BIF = 0.4441 IQD	1 IQD = 2.252 BIF
11 out 2024	1 BIF = 0.4441 IQD	1 IQD = 2.252 BIF
12 out 2024	1 BIF = 0.4441 IQD	1 IQD = 2.2519 BIF
13 out 2024	1 BIF = 0.4444 IQD	1 IQD = 2.25 BIF
14 out 2024	1 BIF = 0.4441 IQD	1 IQD = 2.2519 BIF
15 out 2024	1 BIF = 0.4438 IQD	1 IQD = 2.2534 BIF
16 out 2024	1 BIF = 0.4513 IQD	1 IQD = 2.2159 BIF
17 out 2024	1 BIF = 0.4512 IQD	1 IQD = 2.2161 BIF
18 out 2024	1 BIF = 0.4505 IQD	1 IQD = 2.2198 BIF
19 out 2024	1 BIF = 0.4505 IQD	1 IQD = 2.2198 BIF
20 out 2024	1 BIF = 0.4505 IQD	1 IQD = 2.2198 BIF
21 out 2024	1 BIF = 0.4513 IQD	1 IQD = 2.2158 BIF
22 out 2024	1 BIF = 0.4512 IQD	1 IQD = 2.2164 BIF
23 out 2024	1 BIF = 0.4511 IQD	1 IQD = 2.2166 BIF
24 out 2024	1 BIF = 0.4511 IQD	1 IQD = 2.2168 BIF
25 out 2024	1 BIF = 0.4511 IQD	1 IQD = 2.2169 BIF
26 out 2024	1 BIF = 0.4511 IQD	1 IQD = 2.2169 BIF
27 out 2024	1 BIF = 0.4511 IQD	1 IQD = 2.2169 BIF
28 out 2024	1 BIF = 0.4506 IQD	1 IQD = 2.2195 BIF
29 out 2024	1 BIF = 0.4507 IQD	1 IQD = 2.2187 BIF
30 out 2024	1 BIF = 0.451 IQD	1 IQD = 2.2175 BIF
31 out 2024	1 BIF = 0.4509 IQD	1 IQD = 2.2179 BIF

Nov 2024

Data	BIF-IQD	IQD-BIF
01 nov 2024	1 BIF = 0.4509 IQD	1 IQD = 2.218 BIF
02 nov 2024	1 BIF = 0.4522 IQD	1 IQD = 2.2115 BIF
03 nov 2024	1 BIF = 0.4509 IQD	1 IQD = 2.218 BIF
04 nov 2024	1 BIF = 0.4509 IQD	1 IQD = 2.218 BIF
05 nov 2024	1 BIF = 0.4508 IQD	1 IQD = 2.2182 BIF
06 nov 2024	1 BIF = 0.4439 IQD	1 IQD = 2.2528 BIF
07 nov 2024	1 BIF = 0.4438 IQD	1 IQD = 2.2534 BIF
08 nov 2024	1 BIF = 0.4437 IQD	1 IQD = 2.2539 BIF
09 nov 2024	1 BIF = 0.4437 IQD	1 IQD = 2.2539 BIF
10 nov 2024	1 BIF = 0.4437 IQD	1 IQD = 2.2539 BIF
11 nov 2024	1 BIF = 0.4438 IQD	1 IQD = 2.2533 BIF
12 nov 2024	1 BIF = 0.4436 IQD	1 IQD = 2.2542 BIF
13 nov 2024	1 BIF = 0.4436 IQD	1 IQD = 2.2544 BIF
14 nov 2024	1 BIF = 0.4436 IQD	1 IQD = 2.2543 BIF
15 nov 2024	1 BIF = 0.4436 IQD	1 IQD = 2.2544 BIF
16 nov 2024	1 BIF = 0.4436 IQD	1 IQD = 2.2544 BIF
17 nov 2024	1 BIF = 0.4436 IQD	1 IQD = 2.2544 BIF
18 nov 2024	1 BIF = 0.4436 IQD	1 IQD = 2.2544 BIF
19 nov 2024	1 BIF = 0.4435 IQD	1 IQD = 2.2546 BIF
20 nov 2024	1 BIF = 0.4435 IQD	1 IQD = 2.2548 BIF
21 nov 2024	1 BIF = 0.4435 IQD	1 IQD = 2.2548 BIF

Informação sobre as taxas de câmbio de BIF-IQD e IQD-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Dinar Iraqi (IQD) é a moeda usada em Iraque. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Iraque, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias