currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-INR e INR-BIF - 2025

Taxas de câmbio BIF-INR e INR-BIF - 2025

Taxas de câmbio de BIF-INR e INR-BIF

Verifique abaixo as taxas de câmbio para BIF-INR e INR-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0291 INR
1 INR = 34,389 BIF
1A 2A 3A

Jan 2025

DataBIF-INRINR-BIF
01 jan 2025 1 BIF = 0.029 INR 1 INR = 34.4494 BIF
02 jan 2025 1 BIF = 0.029 INR 1 INR = 34.4888 BIF
03 jan 2025 1 BIF = 0.029 INR 1 INR = 34.4831 BIF
04 jan 2025 1 BIF = 0.029 INR 1 INR = 34.4276 BIF
05 jan 2025 1 BIF = 0.029 INR 1 INR = 34.4276 BIF
06 jan 2025 1 BIF = 0.0289 INR 1 INR = 34.582 BIF
07 jan 2025 1 BIF = 0.029 INR 1 INR = 34.5126 BIF
08 jan 2025 1 BIF = 0.029 INR 1 INR = 34.468 BIF
09 jan 2025 1 BIF = 0.029 INR 1 INR = 34.4548 BIF
10 jan 2025 1 BIF = 0.0291 INR 1 INR = 34.3997 BIF
11 jan 2025 1 BIF = 0.029 INR 1 INR = 34.4703 BIF
12 jan 2025 1 BIF = 0.029 INR 1 INR = 34.4703 BIF
13 jan 2025 1 BIF = 0.0293 INR 1 INR = 34.1311 BIF
14 jan 2025 1 BIF = 0.0292 INR 1 INR = 34.2138 BIF
15 jan 2025 1 BIF = 0.0292 INR 1 INR = 34.2402 BIF
16 jan 2025 1 BIF = 0.0292 INR 1 INR = 34.1979 BIF
17 jan 2025 1 BIF = 0.0293 INR 1 INR = 34.1693 BIF
18 jan 2025 1 BIF = 0.0293 INR 1 INR = 34.1734 BIF
19 jan 2025 1 BIF = 0.0293 INR 1 INR = 34.1734 BIF
20 jan 2025 1 BIF = 0.0292 INR 1 INR = 34.2387 BIF
21 jan 2025 1 BIF = 0.0293 INR 1 INR = 34.175 BIF
22 jan 2025 1 BIF = 0.0294 INR 1 INR = 34.0497 BIF
23 jan 2025 1 BIF = 0.0292 INR 1 INR = 34.2537 BIF
24 jan 2025 1 BIF = 0.0291 INR 1 INR = 34.3145 BIF
25 jan 2025 1 BIF = 0.0292 INR 1 INR = 34.2625 BIF
26 jan 2025 1 BIF = 0.0292 INR 1 INR = 34.2625 BIF
27 jan 2025 1 BIF = 0.0292 INR 1 INR = 34.289 BIF
28 jan 2025 1 BIF = 0.0292 INR 1 INR = 34.2213 BIF
29 jan 2025 1 BIF = 0.0292 INR 1 INR = 34.2125 BIF
30 jan 2025 1 BIF = 0.0293 INR 1 INR = 34.1527 BIF
31 jan 2025 1 BIF = 0.0293 INR 1 INR = 34.1668 BIF

Feb 2025

DataBIF-INRINR-BIF
01 fev 2025 1 BIF = 0.0293 INR 1 INR = 34.13 BIF
02 fev 2025 1 BIF = 0.0292 INR 1 INR = 34.1886 BIF
03 fev 2025 1 BIF = 0.0294 INR 1 INR = 33.9828 BIF
04 fev 2025 1 BIF = 0.0294 INR 1 INR = 33.9816 BIF
05 fev 2025 1 BIF = 0.0295 INR 1 INR = 33.882 BIF
06 fev 2025 1 BIF = 0.0296 INR 1 INR = 33.8055 BIF
07 fev 2025 1 BIF = 0.0295 INR 1 INR = 33.852 BIF
08 fev 2025 1 BIF = 0.0295 INR 1 INR = 33.9278 BIF
09 fev 2025 1 BIF = 0.0295 INR 1 INR = 33.8757 BIF
10 fev 2025 1 BIF = 0.0295 INR 1 INR = 33.875 BIF
11 fev 2025 1 BIF = 0.0293 INR 1 INR = 34.1363 BIF
12 fev 2025 1 BIF = 0.0293 INR 1 INR = 34.0872 BIF
13 fev 2025 1 BIF = 0.0294 INR 1 INR = 33.9649 BIF
14 fev 2025 1 BIF = 0.0293 INR 1 INR = 34.1802 BIF
15 fev 2025 1 BIF = 0.0294 INR 1 INR = 34.0657 BIF
16 fev 2025 1 BIF = 0.0294 INR 1 INR = 34.0657 BIF
17 fev 2025 1 BIF = 0.0293 INR 1 INR = 34.0747 BIF
18 fev 2025 1 BIF = 0.0293 INR 1 INR = 34.0824 BIF
19 fev 2025 1 BIF = 0.0294 INR 1 INR = 34.0692 BIF
20 fev 2025 1 BIF = 0.0294 INR 1 INR = 34.062 BIF
21 fev 2025 1 BIF = 0.0292 INR 1 INR = 34.2077 BIF
22 fev 2025 1 BIF = 0.0292 INR 1 INR = 34.2103 BIF
23 fev 2025 1 BIF = 0.0292 INR 1 INR = 34.1906 BIF
24 fev 2025 1 BIF = 0.0293 INR 1 INR = 34.1421 BIF
25 fev 2025 1 BIF = 0.0295 INR 1 INR = 33.9377 BIF
26 fev 2025 1 BIF = 0.0294 INR 1 INR = 33.9922 BIF
27 fev 2025 1 BIF = 0.0294 INR 1 INR = 33.9675 BIF
28 fev 2025 1 BIF = 0.0295 INR 1 INR = 33.9046 BIF

Mar 2025

DataBIF-INRINR-BIF
01 mar 2025 1 BIF = 0.0295 INR 1 INR = 33.929 BIF
02 mar 2025 1 BIF = 0.0295 INR 1 INR = 33.9227 BIF
03 mar 2025 1 BIF = 0.0296 INR 1 INR = 33.8174 BIF
04 mar 2025 1 BIF = 0.0294 INR 1 INR = 33.9841 BIF
05 mar 2025 1 BIF = 0.0294 INR 1 INR = 33.9684 BIF
06 mar 2025 1 BIF = 0.0294 INR 1 INR = 34.0153 BIF
07 mar 2025 1 BIF = 0.0293 INR 1 INR = 34.0853 BIF
08 mar 2025 1 BIF = 0.0294 INR 1 INR = 34.0376 BIF
09 mar 2025 1 BIF = 0.0294 INR 1 INR = 34.0346 BIF
10 mar 2025 1 BIF = 0.0294 INR 1 INR = 34.0281 BIF
11 mar 2025 1 BIF = 0.0295 INR 1 INR = 33.9364 BIF
12 mar 2025 1 BIF = 0.0294 INR 1 INR = 34.0112 BIF
13 mar 2025 1 BIF = 0.0294 INR 1 INR = 34.0392 BIF
14 mar 2025 1 BIF = 0.0294 INR 1 INR = 34.0574 BIF
15 mar 2025 1 BIF = 0.0294 INR 1 INR = 33.9991 BIF
16 mar 2025 1 BIF = 0.0294 INR 1 INR = 33.9982 BIF
17 mar 2025 1 BIF = 0.0293 INR 1 INR = 34.1449 BIF
18 mar 2025 1 BIF = 0.0293 INR 1 INR = 34.1728 BIF
19 mar 2025 1 BIF = 0.0292 INR 1 INR = 34.2364 BIF
20 mar 2025 1 BIF = 0.0291 INR 1 INR = 34.319 BIF
21 mar 2025 1 BIF = 0.0291 INR 1 INR = 34.3268 BIF
22 mar 2025 1 BIF = 0.0291 INR 1 INR = 34.3794 BIF
23 mar 2025 1 BIF = 0.0291 INR 1 INR = 34.379 BIF
24 mar 2025 1 BIF = 0.029 INR 1 INR = 34.4905 BIF
25 mar 2025 1 BIF = 0.0289 INR 1 INR = 34.6123 BIF
26 mar 2025 1 BIF = 0.0289 INR 1 INR = 34.6275 BIF
27 mar 2025 1 BIF = 0.0289 INR 1 INR = 34.5495 BIF
28 mar 2025 1 BIF = 0.0289 INR 1 INR = 34.6517 BIF
29 mar 2025 1 BIF = 0.0292 INR 1 INR = 34.2854 BIF
30 mar 2025 1 BIF = 0.0292 INR 1 INR = 34.2841 BIF
31 mar 2025 1 BIF = 0.0287 INR 1 INR = 34.7847 BIF

Apr 2025

DataBIF-INRINR-BIF
01 abr 2025 1 BIF = 0.0287 INR 1 INR = 34.8054 BIF
02 abr 2025 1 BIF = 0.0288 INR 1 INR = 34.7669 BIF
03 abr 2025 1 BIF = 0.0288 INR 1 INR = 34.7725 BIF
04 abr 2025 1 BIF = 0.0288 INR 1 INR = 34.7447 BIF
05 abr 2025 1 BIF = 0.0286 INR 1 INR = 34.9649 BIF
06 abr 2025 1 BIF = 0.0286 INR 1 INR = 34.9649 BIF
07 abr 2025 1 BIF = 0.0288 INR 1 INR = 34.6835 BIF
08 abr 2025 1 BIF = 0.0289 INR 1 INR = 34.5538 BIF
09 abr 2025 1 BIF = 0.0292 INR 1 INR = 34.2634 BIF
10 abr 2025 1 BIF = 0.0292 INR 1 INR = 34.3034 BIF
11 abr 2025 1 BIF = 0.029 INR 1 INR = 34.453 BIF
12 abr 2025 1 BIF = 0.029 INR 1 INR = 34.5071 BIF
13 abr 2025 1 BIF = 0.029 INR 1 INR = 34.4803 BIF
14 abr 2025 1 BIF = 0.029 INR 1 INR = 34.5211 BIF
15 abr 2025 1 BIF = 0.0288 INR 1 INR = 34.6905 BIF
16 abr 2025 1 BIF = 0.0289 INR 1 INR = 34.645 BIF
17 abr 2025 1 BIF = 0.0287 INR 1 INR = 34.792 BIF
18 abr 2025 1 BIF = 0.0291 INR 1 INR = 34.3182 BIF
19 abr 2025 1 BIF = 0.0291 INR 1 INR = 34.3182 BIF
20 abr 2025 1 BIF = 0.0291 INR 1 INR = 34.3182 BIF
21 abr 2025 1 BIF = 0.0291 INR 1 INR = 34.3182 BIF
22 abr 2025 1 BIF = 0.0287 INR 1 INR = 34.8996 BIF
23 abr 2025 1 BIF = 0.0287 INR 1 INR = 34.8053 BIF
24 abr 2025 1 BIF = 0.0287 INR 1 INR = 34.8231 BIF
25 abr 2025 1 BIF = 0.0287 INR 1 INR = 34.8116 BIF
26 abr 2025 1 BIF = 0.0291 INR 1 INR = 34.3386 BIF
27 abr 2025 1 BIF = 0.0291 INR 1 INR = 34.3386 BIF
28 abr 2025 1 BIF = 0.0286 INR 1 INR = 34.9817 BIF
29 abr 2025 1 BIF = 0.0286 INR 1 INR = 34.9232 BIF
30 abr 2025 1 BIF = 0.0284 INR 1 INR = 35.167 BIF

May 2025

DataBIF-INRINR-BIF
01 mai 2025 1 BIF = 0.0284 INR 1 INR = 35.2584 BIF
02 mai 2025 1 BIF = 0.0284 INR 1 INR = 35.2357 BIF
03 mai 2025 1 BIF = 0.0283 INR 1 INR = 35.2736 BIF
04 mai 2025 1 BIF = 0.0284 INR 1 INR = 35.215 BIF
05 mai 2025 1 BIF = 0.0284 INR 1 INR = 35.2482 BIF
06 mai 2025 1 BIF = 0.0284 INR 1 INR = 35.2508 BIF
07 mai 2025 1 BIF = 0.0285 INR 1 INR = 35.1101 BIF
08 mai 2025 1 BIF = 0.0288 INR 1 INR = 34.7574 BIF
09 mai 2025 1 BIF = 0.0287 INR 1 INR = 34.8322 BIF
10 mai 2025 1 BIF = 0.0291 INR 1 INR = 34.3294 BIF
11 mai 2025 1 BIF = 0.0287 INR 1 INR = 34.8036 BIF
12 mai 2025 1 BIF = 0.0286 INR 1 INR = 35.0195 BIF
13 mai 2025 1 BIF = 0.0287 INR 1 INR = 34.8659 BIF
14 mai 2025 1 BIF = 0.0286 INR 1 INR = 34.9222 BIF
15 mai 2025 1 BIF = 0.0287 INR 1 INR = 34.8088 BIF
16 mai 2025 1 BIF = 0.0288 INR 1 INR = 34.7674 BIF
17 mai 2025 1 BIF = 0.0287 INR 1 INR = 34.8794 BIF
18 mai 2025 1 BIF = 0.0287 INR 1 INR = 34.8794 BIF
19 mai 2025 1 BIF = 0.0287 INR 1 INR = 34.8426 BIF
20 mai 2025 1 BIF = 0.0287 INR 1 INR = 34.859 BIF

Informação sobre as taxas de câmbio de BIF-INR e INR-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Rúpia Indiana (INR) é a moeda usada em Índia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Índia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats