currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-HUF e HUF-BIF - 2025

Taxas de câmbio BIF-HUF e HUF-BIF - 2025

Taxas de câmbio de BIF-HUF e HUF-BIF

Verifique abaixo as taxas de câmbio para BIF-HUF e HUF-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,1272 HUF
1 HUF = 7,8609 BIF
1A 2A 3A

Jan 2025

DataBIF-HUFHUF-BIF
01 jan 2025 1 BIF = 0.1338 HUF 1 HUF = 7.4764 BIF
02 jan 2025 1 BIF = 0.1352 HUF 1 HUF = 7.3967 BIF
03 jan 2025 1 BIF = 0.1361 HUF 1 HUF = 7.3461 BIF
04 jan 2025 1 BIF = 0.1366 HUF 1 HUF = 7.3225 BIF
05 jan 2025 1 BIF = 0.1366 HUF 1 HUF = 7.3225 BIF
06 jan 2025 1 BIF = 0.1345 HUF 1 HUF = 7.4374 BIF
07 jan 2025 1 BIF = 0.1352 HUF 1 HUF = 7.3951 BIF
08 jan 2025 1 BIF = 0.1364 HUF 1 HUF = 7.3338 BIF
09 jan 2025 1 BIF = 0.1358 HUF 1 HUF = 7.3614 BIF
10 jan 2025 1 BIF = 0.1357 HUF 1 HUF = 7.3686 BIF
11 jan 2025 1 BIF = 0.1358 HUF 1 HUF = 7.3641 BIF
12 jan 2025 1 BIF = 0.1358 HUF 1 HUF = 7.3641 BIF
13 jan 2025 1 BIF = 0.137 HUF 1 HUF = 7.2996 BIF
14 jan 2025 1 BIF = 0.1357 HUF 1 HUF = 7.3692 BIF
15 jan 2025 1 BIF = 0.1347 HUF 1 HUF = 7.4246 BIF
16 jan 2025 1 BIF = 0.1353 HUF 1 HUF = 7.3892 BIF
17 jan 2025 1 BIF = 0.1354 HUF 1 HUF = 7.3869 BIF
18 jan 2025 1 BIF = 0.1359 HUF 1 HUF = 7.3578 BIF
19 jan 2025 1 BIF = 0.1359 HUF 1 HUF = 7.3574 BIF
20 jan 2025 1 BIF = 0.1351 HUF 1 HUF = 7.3999 BIF
21 jan 2025 1 BIF = 0.1341 HUF 1 HUF = 7.4545 BIF
22 jan 2025 1 BIF = 0.1338 HUF 1 HUF = 7.4766 BIF
23 jan 2025 1 BIF = 0.1329 HUF 1 HUF = 7.5228 BIF
24 jan 2025 1 BIF = 0.1318 HUF 1 HUF = 7.5847 BIF
25 jan 2025 1 BIF = 0.1316 HUF 1 HUF = 7.5974 BIF
26 jan 2025 1 BIF = 0.1316 HUF 1 HUF = 7.5974 BIF
27 jan 2025 1 BIF = 0.1314 HUF 1 HUF = 7.6109 BIF
28 jan 2025 1 BIF = 0.1322 HUF 1 HUF = 7.564 BIF
29 jan 2025 1 BIF = 0.1324 HUF 1 HUF = 7.5502 BIF
30 jan 2025 1 BIF = 0.1325 HUF 1 HUF = 7.5499 BIF
31 jan 2025 1 BIF = 0.1327 HUF 1 HUF = 7.534 BIF

Feb 2025

DataBIF-HUFHUF-BIF
01 fev 2025 1 BIF = 0.133 HUF 1 HUF = 7.5187 BIF
02 fev 2025 1 BIF = 0.1328 HUF 1 HUF = 7.5311 BIF
03 fev 2025 1 BIF = 0.1344 HUF 1 HUF = 7.4391 BIF
04 fev 2025 1 BIF = 0.1332 HUF 1 HUF = 7.5079 BIF
05 fev 2025 1 BIF = 0.1316 HUF 1 HUF = 7.5973 BIF
06 fev 2025 1 BIF = 0.1323 HUF 1 HUF = 7.5558 BIF
07 fev 2025 1 BIF = 0.1319 HUF 1 HUF = 7.5819 BIF
08 fev 2025 1 BIF = 0.1319 HUF 1 HUF = 7.58 BIF
09 fev 2025 1 BIF = 0.1319 HUF 1 HUF = 7.58 BIF
10 fev 2025 1 BIF = 0.1322 HUF 1 HUF = 7.5657 BIF
11 fev 2025 1 BIF = 0.132 HUF 1 HUF = 7.5758 BIF
12 fev 2025 1 BIF = 0.131 HUF 1 HUF = 7.6326 BIF
13 fev 2025 1 BIF = 0.1312 HUF 1 HUF = 7.6239 BIF
14 fev 2025 1 BIF = 0.1298 HUF 1 HUF = 7.7049 BIF
15 fev 2025 1 BIF = 0.1299 HUF 1 HUF = 7.7001 BIF
16 fev 2025 1 BIF = 0.1299 HUF 1 HUF = 7.7001 BIF
17 fev 2025 1 BIF = 0.1294 HUF 1 HUF = 7.7259 BIF
18 fev 2025 1 BIF = 0.1296 HUF 1 HUF = 7.7152 BIF
19 fev 2025 1 BIF = 0.1304 HUF 1 HUF = 7.6679 BIF
20 fev 2025 1 BIF = 0.1307 HUF 1 HUF = 7.6519 BIF
21 fev 2025 1 BIF = 0.1305 HUF 1 HUF = 7.665 BIF
22 fev 2025 1 BIF = 0.1301 HUF 1 HUF = 7.6872 BIF
23 fev 2025 1 BIF = 0.1301 HUF 1 HUF = 7.6872 BIF
24 fev 2025 1 BIF = 0.1298 HUF 1 HUF = 7.7057 BIF
25 fev 2025 1 BIF = 0.1292 HUF 1 HUF = 7.7377 BIF
26 fev 2025 1 BIF = 0.1289 HUF 1 HUF = 7.7551 BIF
27 fev 2025 1 BIF = 0.1286 HUF 1 HUF = 7.7755 BIF
28 fev 2025 1 BIF = 0.13 HUF 1 HUF = 7.6922 BIF

Mar 2025

DataBIF-HUFHUF-BIF
01 mar 2025 1 BIF = 0.131 HUF 1 HUF = 7.6322 BIF
02 mar 2025 1 BIF = 0.131 HUF 1 HUF = 7.6332 BIF
03 mar 2025 1 BIF = 0.1314 HUF 1 HUF = 7.6079 BIF
04 mar 2025 1 BIF = 0.1276 HUF 1 HUF = 7.8355 BIF
05 mar 2025 1 BIF = 0.126 HUF 1 HUF = 7.9391 BIF
06 mar 2025 1 BIF = 0.1253 HUF 1 HUF = 7.9806 BIF
07 mar 2025 1 BIF = 0.1241 HUF 1 HUF = 8.056 BIF
08 mar 2025 1 BIF = 0.1237 HUF 1 HUF = 8.0836 BIF
09 mar 2025 1 BIF = 0.1239 HUF 1 HUF = 8.0736 BIF
10 mar 2025 1 BIF = 0.1239 HUF 1 HUF = 8.0704 BIF
11 mar 2025 1 BIF = 0.1246 HUF 1 HUF = 8.0269 BIF
12 mar 2025 1 BIF = 0.1238 HUF 1 HUF = 8.0791 BIF
13 mar 2025 1 BIF = 0.1244 HUF 1 HUF = 8.0354 BIF
14 mar 2025 1 BIF = 0.1242 HUF 1 HUF = 8.0529 BIF
15 mar 2025 1 BIF = 0.1242 HUF 1 HUF = 8.0541 BIF
16 mar 2025 1 BIF = 0.1241 HUF 1 HUF = 8.0592 BIF
17 mar 2025 1 BIF = 0.1237 HUF 1 HUF = 8.0863 BIF
18 mar 2025 1 BIF = 0.1229 HUF 1 HUF = 8.1362 BIF
19 mar 2025 1 BIF = 0.1229 HUF 1 HUF = 8.1399 BIF
20 mar 2025 1 BIF = 0.1236 HUF 1 HUF = 8.0923 BIF
21 mar 2025 1 BIF = 0.1241 HUF 1 HUF = 8.0576 BIF
22 mar 2025 1 BIF = 0.1243 HUF 1 HUF = 8.0457 BIF
23 mar 2025 1 BIF = 0.1243 HUF 1 HUF = 8.0481 BIF
24 mar 2025 1 BIF = 0.1238 HUF 1 HUF = 8.0755 BIF
25 mar 2025 1 BIF = 0.1246 HUF 1 HUF = 8.0262 BIF
26 mar 2025 1 BIF = 0.1253 HUF 1 HUF = 7.9825 BIF
27 mar 2025 1 BIF = 0.1255 HUF 1 HUF = 7.9688 BIF
28 mar 2025 1 BIF = 0.1261 HUF 1 HUF = 7.9317 BIF
29 mar 2025 1 BIF = 0.1269 HUF 1 HUF = 7.8797 BIF
30 mar 2025 1 BIF = 0.1267 HUF 1 HUF = 7.8928 BIF
31 mar 2025 1 BIF = 0.1251 HUF 1 HUF = 7.9919 BIF

Apr 2025

DataBIF-HUFHUF-BIF
01 abr 2025 1 BIF = 0.125 HUF 1 HUF = 7.9998 BIF
02 abr 2025 1 BIF = 0.1249 HUF 1 HUF = 8.0049 BIF
03 abr 2025 1 BIF = 0.1238 HUF 1 HUF = 8.0797 BIF
04 abr 2025 1 BIF = 0.1235 HUF 1 HUF = 8.0946 BIF
05 abr 2025 1 BIF = 0.1239 HUF 1 HUF = 8.0739 BIF
06 abr 2025 1 BIF = 0.1239 HUF 1 HUF = 8.0739 BIF
07 abr 2025 1 BIF = 0.1251 HUF 1 HUF = 7.9956 BIF
08 abr 2025 1 BIF = 0.1259 HUF 1 HUF = 7.9411 BIF
09 abr 2025 1 BIF = 0.1247 HUF 1 HUF = 8.022 BIF
10 abr 2025 1 BIF = 0.1247 HUF 1 HUF = 8.0185 BIF
11 abr 2025 1 BIF = 0.1226 HUF 1 HUF = 8.157 BIF
12 abr 2025 1 BIF = 0.1216 HUF 1 HUF = 8.2209 BIF
13 abr 2025 1 BIF = 0.1216 HUF 1 HUF = 8.2219 BIF
14 abr 2025 1 BIF = 0.1214 HUF 1 HUF = 8.2405 BIF
15 abr 2025 1 BIF = 0.1212 HUF 1 HUF = 8.2525 BIF
16 abr 2025 1 BIF = 0.1217 HUF 1 HUF = 8.216 BIF
17 abr 2025 1 BIF = 0.1207 HUF 1 HUF = 8.2827 BIF
18 abr 2025 1 BIF = 0.1226 HUF 1 HUF = 8.1592 BIF
19 abr 2025 1 BIF = 0.1226 HUF 1 HUF = 8.1592 BIF
20 abr 2025 1 BIF = 0.1226 HUF 1 HUF = 8.1592 BIF
21 abr 2025 1 BIF = 0.1226 HUF 1 HUF = 8.1592 BIF
22 abr 2025 1 BIF = 0.1198 HUF 1 HUF = 8.3464 BIF
23 abr 2025 1 BIF = 0.1205 HUF 1 HUF = 8.297 BIF
24 abr 2025 1 BIF = 0.1205 HUF 1 HUF = 8.298 BIF
25 abr 2025 1 BIF = 0.1204 HUF 1 HUF = 8.3077 BIF
26 abr 2025 1 BIF = 0.1217 HUF 1 HUF = 8.214 BIF
27 abr 2025 1 BIF = 0.1217 HUF 1 HUF = 8.214 BIF
28 abr 2025 1 BIF = 0.1198 HUF 1 HUF = 8.3499 BIF
29 abr 2025 1 BIF = 0.1194 HUF 1 HUF = 8.372 BIF
30 abr 2025 1 BIF = 0.1195 HUF 1 HUF = 8.3691 BIF

May 2025

DataBIF-HUFHUF-BIF
01 mai 2025 1 BIF = 0.1195 HUF 1 HUF = 8.3697 BIF
02 mai 2025 1 BIF = 0.1198 HUF 1 HUF = 8.3481 BIF
03 mai 2025 1 BIF = 0.1201 HUF 1 HUF = 8.3291 BIF
04 mai 2025 1 BIF = 0.1201 HUF 1 HUF = 8.3291 BIF
05 mai 2025 1 BIF = 0.12 HUF 1 HUF = 8.3339 BIF
06 mai 2025 1 BIF = 0.1202 HUF 1 HUF = 8.3186 BIF
07 mai 2025 1 BIF = 0.1195 HUF 1 HUF = 8.3655 BIF
08 mai 2025 1 BIF = 0.1208 HUF 1 HUF = 8.2773 BIF
09 mai 2025 1 BIF = 0.121 HUF 1 HUF = 8.2657 BIF
10 mai 2025 1 BIF = 0.1225 HUF 1 HUF = 8.1626 BIF
11 mai 2025 1 BIF = 0.1209 HUF 1 HUF = 8.2744 BIF
12 mai 2025 1 BIF = 0.1232 HUF 1 HUF = 8.1137 BIF
13 mai 2025 1 BIF = 0.1225 HUF 1 HUF = 8.1644 BIF
14 mai 2025 1 BIF = 0.1209 HUF 1 HUF = 8.2709 BIF
15 mai 2025 1 BIF = 0.1211 HUF 1 HUF = 8.2577 BIF
16 mai 2025 1 BIF = 0.1209 HUF 1 HUF = 8.2699 BIF
17 mai 2025 1 BIF = 0.1209 HUF 1 HUF = 8.2719 BIF
18 mai 2025 1 BIF = 0.1209 HUF 1 HUF = 8.2719 BIF
19 mai 2025 1 BIF = 0.12 HUF 1 HUF = 8.3314 BIF

Informação sobre as taxas de câmbio de BIF-HUF e HUF-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Forint Húngaro (HUF) é a moeda usada em Hungria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Hungria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats