currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-HTG e HTG-BIF - 2026

Taxas de câmbio BIF-HTG e HTG-BIF - 2026

Taxas de câmbio de BIF-HTG e HTG-BIF

Verifique abaixo as taxas de câmbio para BIF-HTG e HTG-BIF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BIF = 0,0442 HTG
1 HTG = 22,615 BIF
1A 2A 3A

Jan 2026

DataBIF-HTGHTG-BIF
01 jan 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6044 BIF
02 jan 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6031 BIF
03 jan 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6031 BIF
04 jan 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6031 BIF
05 jan 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6298 BIF
06 jan 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6044 BIF
07 jan 2026 1 BIF = 0.0443 HTG 1 HTG = 22.5975 BIF
08 jan 2026 1 BIF = 0.0443 HTG 1 HTG = 22.5973 BIF
09 jan 2026 1 BIF = 0.0443 HTG 1 HTG = 22.5969 BIF
10 jan 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6187 BIF
11 jan 2026 1 BIF = 0.0443 HTG 1 HTG = 22.5969 BIF
12 jan 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6021 BIF
13 jan 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6018 BIF
14 jan 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6176 BIF
15 jan 2026 1 BIF = 0.0443 HTG 1 HTG = 22.594 BIF
16 jan 2026 1 BIF = 0.0442 HTG 1 HTG = 22.601 BIF
17 jan 2026 1 BIF = 0.0442 HTG 1 HTG = 22.601 BIF
18 jan 2026 1 BIF = 0.0442 HTG 1 HTG = 22.601 BIF
19 jan 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6072 BIF
20 jan 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6184 BIF
21 jan 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6166 BIF
22 jan 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6065 BIF
23 jan 2026 1 BIF = 0.0443 HTG 1 HTG = 22.5815 BIF
24 jan 2026 1 BIF = 0.0443 HTG 1 HTG = 22.5815 BIF
25 jan 2026 1 BIF = 0.0443 HTG 1 HTG = 22.5815 BIF
26 jan 2026 1 BIF = 0.0445 HTG 1 HTG = 22.4866 BIF
27 jan 2026 1 BIF = 0.0443 HTG 1 HTG = 22.5865 BIF
28 jan 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6198 BIF
29 jan 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6201 BIF
30 jan 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6378 BIF
31 jan 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6378 BIF

Feb 2026

DataBIF-HTGHTG-BIF
01 fev 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6378 BIF
02 fev 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6809 BIF
03 fev 2026 1 BIF = 0.0443 HTG 1 HTG = 22.59 BIF
04 fev 2026 1 BIF = 0.0444 HTG 1 HTG = 22.518 BIF
05 fev 2026 1 BIF = 0.0443 HTG 1 HTG = 22.5893 BIF
06 fev 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6222 BIF
07 fev 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6222 BIF
08 fev 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6222 BIF
09 fev 2026 1 BIF = 0.0443 HTG 1 HTG = 22.5641 BIF
10 fev 2026 1 BIF = 0.0443 HTG 1 HTG = 22.595 BIF
11 fev 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6149 BIF
12 fev 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6381 BIF
13 fev 2026 1 BIF = 0.0444 HTG 1 HTG = 22.4992 BIF
14 fev 2026 1 BIF = 0.0444 HTG 1 HTG = 22.4984 BIF
15 fev 2026 1 BIF = 0.0444 HTG 1 HTG = 22.4984 BIF
16 fev 2026 1 BIF = 0.0443 HTG 1 HTG = 22.5866 BIF
17 fev 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6249 BIF
18 fev 2026 1 BIF = 0.0442 HTG 1 HTG = 22.612 BIF
19 fev 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6234 BIF
20 fev 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6242 BIF
21 fev 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6245 BIF
22 fev 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6245 BIF
23 fev 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6245 BIF
24 fev 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6026 BIF
25 fev 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6021 BIF
26 fev 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6158 BIF
27 fev 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6345 BIF
28 fev 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6345 BIF

Mar 2026

DataBIF-HTGHTG-BIF
01 mar 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6345 BIF
02 mar 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6621 BIF
03 mar 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6504 BIF
04 mar 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6292 BIF
05 mar 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6333 BIF
06 mar 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6211 BIF
07 mar 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6211 BIF
08 mar 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6211 BIF
09 mar 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6739 BIF
10 mar 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6354 BIF
11 mar 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6411 BIF
12 mar 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6628 BIF
13 mar 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6406 BIF
14 mar 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6406 BIF
15 mar 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6406 BIF
16 mar 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6532 BIF
17 mar 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6354 BIF
18 mar 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6234 BIF
19 mar 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6393 BIF
20 mar 2026 1 BIF = 0.0443 HTG 1 HTG = 22.5628 BIF
21 mar 2026 1 BIF = 0.0443 HTG 1 HTG = 22.5624 BIF
22 mar 2026 1 BIF = 0.0443 HTG 1 HTG = 22.5624 BIF
23 mar 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6443 BIF
24 mar 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6512 BIF
25 mar 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6515 BIF
26 mar 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6822 BIF
27 mar 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6605 BIF
28 mar 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6432 BIF
29 mar 2026 1 BIF = 0.0441 HTG 1 HTG = 22.6609 BIF
30 mar 2026 1 BIF = 0.044 HTG 1 HTG = 22.7276 BIF
31 mar 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6359 BIF

Apr 2026

DataBIF-HTGHTG-BIF
01 abr 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6356 BIF
02 abr 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6373 BIF
03 abr 2026 1 BIF = 0.0442 HTG 1 HTG = 22.6395 BIF

Informação sobre as taxas de câmbio de BIF-HTG e HTG-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats