> Taxas de câmbio BIF-HTG e HTG-BIF - 2025

Taxas de câmbio BIF-HTG e HTG-BIF - 2025

Taxas de câmbio de BIF-HTG e HTG-BIF

Verifique abaixo as taxas de câmbio para BIF-HTG e HTG-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 BIF = 0,0443 HTG

1 HTG = 22,588 BIF

1A 2A 3A

BIF para HTGHTG para BIF

Jan 2025

Data	BIF-HTG	HTG-BIF
01 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6302 BIF
02 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6408 BIF
03 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6422 BIF
04 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6422 BIF
05 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6422 BIF
06 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6455 BIF
07 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6613 BIF
08 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6706 BIF
09 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6567 BIF
10 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6438 BIF
11 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6438 BIF
12 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6438 BIF
13 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6595 BIF
14 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6608 BIF
15 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6513 BIF
16 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6537 BIF
17 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6641 BIF
18 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6641 BIF
19 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6641 BIF
20 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6641 BIF
21 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6681 BIF
22 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6651 BIF
23 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.642 BIF
24 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6541 BIF
25 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6537 BIF
26 jan 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6537 BIF
27 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6431 BIF
28 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.649 BIF
29 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6452 BIF
30 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6304 BIF
31 jan 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6297 BIF

Feb 2025

Data	BIF-HTG	HTG-BIF
01 fev 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6297 BIF
02 fev 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6297 BIF
03 fev 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6308 BIF
04 fev 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6292 BIF
05 fev 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6288 BIF
06 fev 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6302 BIF
07 fev 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6346 BIF
08 fev 2025	1 BIF = 0.0442 HTG	1 HTG = 22.634 BIF
09 fev 2025	1 BIF = 0.0442 HTG	1 HTG = 22.634 BIF
10 fev 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6336 BIF
11 fev 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6047 BIF
12 fev 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6046 BIF
13 fev 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6041 BIF
14 fev 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6298 BIF
15 fev 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6298 BIF
16 fev 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6298 BIF
17 fev 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6463 BIF
18 fev 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6465 BIF
19 fev 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5873 BIF
20 fev 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6278 BIF
21 fev 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5638 BIF
22 fev 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5639 BIF
23 fev 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5639 BIF
24 fev 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5784 BIF
25 fev 2025	1 BIF = 0.0447 HTG	1 HTG = 22.3948 BIF
26 fev 2025	1 BIF = 0.0445 HTG	1 HTG = 22.4747 BIF
27 fev 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6351 BIF
28 fev 2025	1 BIF = 0.0444 HTG	1 HTG = 22.5412 BIF

Mar 2025

Data	BIF-HTG	HTG-BIF
01 mar 2025	1 BIF = 0.0442 HTG	1 HTG = 22.606 BIF
02 mar 2025	1 BIF = 0.0448 HTG	1 HTG = 22.3155 BIF
03 mar 2025	1 BIF = 0.0448 HTG	1 HTG = 22.3126 BIF
04 mar 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5695 BIF
05 mar 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5604 BIF
06 mar 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5616 BIF
07 mar 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5637 BIF
08 mar 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5821 BIF
09 mar 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5637 BIF
10 mar 2025	1 BIF = 0.0449 HTG	1 HTG = 22.2791 BIF
11 mar 2025	1 BIF = 0.0445 HTG	1 HTG = 22.4682 BIF
12 mar 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5932 BIF
13 mar 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5931 BIF
14 mar 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5644 BIF
15 mar 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5932 BIF
16 mar 2025	1 BIF = 0.045 HTG	1 HTG = 22.2135 BIF
17 mar 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5947 BIF
18 mar 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5715 BIF
19 mar 2025	1 BIF = 0.0443 HTG	1 HTG = 22.58 BIF
20 mar 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5518 BIF
21 mar 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5788 BIF
22 mar 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6137 BIF
23 mar 2025	1 BIF = 0.045 HTG	1 HTG = 22.2163 BIF
24 mar 2025	1 BIF = 0.0449 HTG	1 HTG = 22.2873 BIF
25 mar 2025	1 BIF = 0.0443 HTG	1 HTG = 22.5956 BIF
26 mar 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6361 BIF
27 mar 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6245 BIF
28 mar 2025	1 BIF = 0.0442 HTG	1 HTG = 22.6167 BIF
29 mar 2025	1 BIF = 0.0447 HTG	1 HTG = 22.3619 BIF
30 mar 2025	1 BIF = 0.0454 HTG	1 HTG = 22.0362 BIF
31 mar 2025	1 BIF = 0.0441 HTG	1 HTG = 22.6779 BIF

Apr 2025

Data	BIF-HTG	HTG-BIF
01 abr 2025	1 BIF = 0.0439 HTG	1 HTG = 22.7656 BIF
02 abr 2025	1 BIF = 0.0441 HTG	1 HTG = 22.679 BIF
03 abr 2025	1 BIF = 0.0437 HTG	1 HTG = 22.8602 BIF
04 abr 2025	1 BIF = 0.0444 HTG	1 HTG = 22.5146 BIF

Informação sobre as taxas de câmbio de BIF-HTG e HTG-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias