currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-HTG e HTG-BIF - 2025

Taxas de câmbio BIF-HTG e HTG-BIF - 2025

Taxas de câmbio de BIF-HTG e HTG-BIF

Verifique abaixo as taxas de câmbio para BIF-HTG e HTG-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0442 HTG
1 HTG = 22,62 BIF
1A 2A 3A

Jan 2025

DataBIF-HTGHTG-BIF
01 jan 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6302 BIF
02 jan 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6408 BIF
03 jan 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6422 BIF
04 jan 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6422 BIF
05 jan 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6422 BIF
06 jan 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6455 BIF
07 jan 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6613 BIF
08 jan 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6706 BIF
09 jan 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6567 BIF
10 jan 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6438 BIF
11 jan 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6438 BIF
12 jan 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6438 BIF
13 jan 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6595 BIF
14 jan 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6608 BIF
15 jan 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6513 BIF
16 jan 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6537 BIF
17 jan 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6641 BIF
18 jan 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6641 BIF
19 jan 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6641 BIF
20 jan 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6641 BIF
21 jan 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6681 BIF
22 jan 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6651 BIF
23 jan 2025 1 BIF = 0.0442 HTG 1 HTG = 22.642 BIF
24 jan 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6541 BIF
25 jan 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6537 BIF
26 jan 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6537 BIF
27 jan 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6431 BIF
28 jan 2025 1 BIF = 0.0442 HTG 1 HTG = 22.649 BIF
29 jan 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6452 BIF
30 jan 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6304 BIF
31 jan 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6297 BIF

Feb 2025

DataBIF-HTGHTG-BIF
01 fev 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6297 BIF
02 fev 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6297 BIF
03 fev 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6308 BIF
04 fev 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6292 BIF
05 fev 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6288 BIF
06 fev 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6302 BIF
07 fev 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6346 BIF
08 fev 2025 1 BIF = 0.0442 HTG 1 HTG = 22.634 BIF
09 fev 2025 1 BIF = 0.0442 HTG 1 HTG = 22.634 BIF
10 fev 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6336 BIF
11 fev 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6047 BIF
12 fev 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6046 BIF
13 fev 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6041 BIF
14 fev 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6298 BIF
15 fev 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6298 BIF
16 fev 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6298 BIF
17 fev 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6463 BIF
18 fev 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6465 BIF
19 fev 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5873 BIF
20 fev 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6278 BIF
21 fev 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5638 BIF
22 fev 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5639 BIF
23 fev 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5639 BIF
24 fev 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5784 BIF
25 fev 2025 1 BIF = 0.0447 HTG 1 HTG = 22.3948 BIF
26 fev 2025 1 BIF = 0.0445 HTG 1 HTG = 22.4747 BIF
27 fev 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6351 BIF
28 fev 2025 1 BIF = 0.0444 HTG 1 HTG = 22.5412 BIF

Mar 2025

DataBIF-HTGHTG-BIF
01 mar 2025 1 BIF = 0.0442 HTG 1 HTG = 22.606 BIF
02 mar 2025 1 BIF = 0.0448 HTG 1 HTG = 22.3155 BIF
03 mar 2025 1 BIF = 0.0448 HTG 1 HTG = 22.3126 BIF
04 mar 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5695 BIF
05 mar 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5604 BIF
06 mar 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5616 BIF
07 mar 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5637 BIF
08 mar 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5821 BIF
09 mar 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5637 BIF
10 mar 2025 1 BIF = 0.0449 HTG 1 HTG = 22.2791 BIF
11 mar 2025 1 BIF = 0.0445 HTG 1 HTG = 22.4682 BIF
12 mar 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5932 BIF
13 mar 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5931 BIF
14 mar 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5644 BIF
15 mar 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5932 BIF
16 mar 2025 1 BIF = 0.045 HTG 1 HTG = 22.2135 BIF
17 mar 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5947 BIF
18 mar 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5715 BIF
19 mar 2025 1 BIF = 0.0443 HTG 1 HTG = 22.58 BIF
20 mar 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5518 BIF
21 mar 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5788 BIF
22 mar 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6137 BIF
23 mar 2025 1 BIF = 0.045 HTG 1 HTG = 22.2163 BIF
24 mar 2025 1 BIF = 0.0449 HTG 1 HTG = 22.2873 BIF
25 mar 2025 1 BIF = 0.0443 HTG 1 HTG = 22.5956 BIF
26 mar 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6361 BIF
27 mar 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6245 BIF
28 mar 2025 1 BIF = 0.0442 HTG 1 HTG = 22.6167 BIF
29 mar 2025 1 BIF = 0.0447 HTG 1 HTG = 22.3619 BIF
30 mar 2025 1 BIF = 0.0454 HTG 1 HTG = 22.0362 BIF
31 mar 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6779 BIF

Apr 2025

DataBIF-HTGHTG-BIF
01 abr 2025 1 BIF = 0.0439 HTG 1 HTG = 22.7656 BIF
02 abr 2025 1 BIF = 0.0441 HTG 1 HTG = 22.679 BIF
03 abr 2025 1 BIF = 0.0437 HTG 1 HTG = 22.8602 BIF
04 abr 2025 1 BIF = 0.044 HTG 1 HTG = 22.7155 BIF
05 abr 2025 1 BIF = 0.044 HTG 1 HTG = 22.7153 BIF
06 abr 2025 1 BIF = 0.044 HTG 1 HTG = 22.7153 BIF
07 abr 2025 1 BIF = 0.044 HTG 1 HTG = 22.7151 BIF
08 abr 2025 1 BIF = 0.0443 HTG 1 HTG = 22.566 BIF
09 abr 2025 1 BIF = 0.044 HTG 1 HTG = 22.7182 BIF
10 abr 2025 1 BIF = 0.0441 HTG 1 HTG = 22.6788 BIF
11 abr 2025 1 BIF = 0.0442 HTG 1 HTG = 22.642 BIF
12 abr 2025 1 BIF = 0.044 HTG 1 HTG = 22.7201 BIF
13 abr 2025 1 BIF = 0.0448 HTG 1 HTG = 22.3371 BIF
14 abr 2025 1 BIF = 0.0447 HTG 1 HTG = 22.3732 BIF
15 abr 2025 1 BIF = 0.044 HTG 1 HTG = 22.7291 BIF
16 abr 2025 1 BIF = 0.044 HTG 1 HTG = 22.7195 BIF
17 abr 2025 1 BIF = 0.0439 HTG 1 HTG = 22.7847 BIF
18 abr 2025 1 BIF = 0.0445 HTG 1 HTG = 22.466 BIF
19 abr 2025 1 BIF = 0.0445 HTG 1 HTG = 22.466 BIF
20 abr 2025 1 BIF = 0.0445 HTG 1 HTG = 22.466 BIF
21 abr 2025 1 BIF = 0.0445 HTG 1 HTG = 22.466 BIF
22 abr 2025 1 BIF = 0.044 HTG 1 HTG = 22.7331 BIF
23 abr 2025 1 BIF = 0.0439 HTG 1 HTG = 22.7597 BIF
24 abr 2025 1 BIF = 0.0439 HTG 1 HTG = 22.7627 BIF
25 abr 2025 1 BIF = 0.0439 HTG 1 HTG = 22.7765 BIF
26 abr 2025 1 BIF = 0.0445 HTG 1 HTG = 22.4547 BIF
27 abr 2025 1 BIF = 0.0445 HTG 1 HTG = 22.4547 BIF
28 abr 2025 1 BIF = 0.044 HTG 1 HTG = 22.729 BIF
29 abr 2025 1 BIF = 0.044 HTG 1 HTG = 22.7305 BIF
30 abr 2025 1 BIF = 0.0439 HTG 1 HTG = 22.7661 BIF

May 2025

DataBIF-HTGHTG-BIF
01 mai 2025 1 BIF = 0.0439 HTG 1 HTG = 22.7671 BIF
02 mai 2025 1 BIF = 0.0439 HTG 1 HTG = 22.7906 BIF
03 mai 2025 1 BIF = 0.0439 HTG 1 HTG = 22.7906 BIF
04 mai 2025 1 BIF = 0.0439 HTG 1 HTG = 22.7906 BIF
05 mai 2025 1 BIF = 0.0439 HTG 1 HTG = 22.7675 BIF
06 mai 2025 1 BIF = 0.0439 HTG 1 HTG = 22.7593 BIF
07 mai 2025 1 BIF = 0.0439 HTG 1 HTG = 22.7602 BIF
08 mai 2025 1 BIF = 0.044 HTG 1 HTG = 22.7353 BIF
09 mai 2025 1 BIF = 0.0439 HTG 1 HTG = 22.7793 BIF
10 mai 2025 1 BIF = 0.0445 HTG 1 HTG = 22.4634 BIF
11 mai 2025 1 BIF = 0.0439 HTG 1 HTG = 22.7793 BIF
12 mai 2025 1 BIF = 0.044 HTG 1 HTG = 22.7463 BIF
13 mai 2025 1 BIF = 0.0439 HTG 1 HTG = 22.7555 BIF
14 mai 2025 1 BIF = 0.044 HTG 1 HTG = 22.7381 BIF
15 mai 2025 1 BIF = 0.0439 HTG 1 HTG = 22.7642 BIF
16 mai 2025 1 BIF = 0.044 HTG 1 HTG = 22.7404 BIF
17 mai 2025 1 BIF = 0.044 HTG 1 HTG = 22.7404 BIF
18 mai 2025 1 BIF = 0.044 HTG 1 HTG = 22.7404 BIF
19 mai 2025 1 BIF = 0.044 HTG 1 HTG = 22.7416 BIF
20 mai 2025 1 BIF = 0.044 HTG 1 HTG = 22.7416 BIF

Informação sobre as taxas de câmbio de BIF-HTG e HTG-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Gourde Do Haiti (HTG) é a moeda usada em Haiti. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Haiti, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats