currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-HRK e HRK-BIF - 2026

Taxas de câmbio BIF-HRK e HRK-BIF - 2026

Taxas de câmbio de BIF-HRK e HRK-BIF

Verifique abaixo as taxas de câmbio para BIF-HRK e HRK-BIF para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 BIF = 0,0022 HRK
1 HRK = 460,7867 BIF
1A 2A 3A

Jan 2026

DataBIF-HRKHRK-BIF
01 jan 2026 1 BIF = 0.0022 HRK 1 HRK = 461.5265 BIF
02 jan 2026 1 BIF = 0.0022 HRK 1 HRK = 460.2195 BIF
03 jan 2026 1 BIF = 0.0022 HRK 1 HRK = 459.8503 BIF
04 jan 2026 1 BIF = 0.0022 HRK 1 HRK = 459.8503 BIF
05 jan 2026 1 BIF = 0.0022 HRK 1 HRK = 459.2275 BIF
06 jan 2026 1 BIF = 0.0022 HRK 1 HRK = 459.7333 BIF
07 jan 2026 1 BIF = 0.0022 HRK 1 HRK = 459.2284 BIF
08 jan 2026 1 BIF = 0.0022 HRK 1 HRK = 458.7108 BIF
09 jan 2026 1 BIF = 0.0022 HRK 1 HRK = 457.5745 BIF
10 jan 2026 1 BIF = 0.0022 HRK 1 HRK = 457.6271 BIF
11 jan 2026 1 BIF = 0.0022 HRK 1 HRK = 457.4685 BIF
12 jan 2026 1 BIF = 0.0022 HRK 1 HRK = 458.498 BIF
13 jan 2026 1 BIF = 0.0022 HRK 1 HRK = 458.145 BIF
14 jan 2026 1 BIF = 0.0022 HRK 1 HRK = 457.5911 BIF
15 jan 2026 1 BIF = 0.0022 HRK 1 HRK = 456.9789 BIF
16 jan 2026 1 BIF = 0.0022 HRK 1 HRK = 456.5195 BIF
17 jan 2026 1 BIF = 0.0022 HRK 1 HRK = 456.318 BIF
18 jan 2026 1 BIF = 0.0022 HRK 1 HRK = 456.318 BIF
19 jan 2026 1 BIF = 0.0022 HRK 1 HRK = 456.8194 BIF
20 jan 2026 1 BIF = 0.0022 HRK 1 HRK = 460.9634 BIF
21 jan 2026 1 BIF = 0.0022 HRK 1 HRK = 460.6606 BIF
22 jan 2026 1 BIF = 0.0022 HRK 1 HRK = 460.0419 BIF
23 jan 2026 1 BIF = 0.0022 HRK 1 HRK = 461.3314 BIF
24 jan 2026 1 BIF = 0.0022 HRK 1 HRK = 461.3407 BIF
25 jan 2026 1 BIF = 0.0022 HRK 1 HRK = 461.3407 BIF
26 jan 2026 1 BIF = 0.0022 HRK 1 HRK = 463.6134 BIF
27 jan 2026 1 BIF = 0.0021 HRK 1 HRK = 466.9853 BIF
28 jan 2026 1 BIF = 0.0021 HRK 1 HRK = 470.5033 BIF
29 jan 2026 1 BIF = 0.0021 HRK 1 HRK = 469.892 BIF
30 jan 2026 1 BIF = 0.0021 HRK 1 HRK = 469.171 BIF
31 jan 2026 1 BIF = 0.0021 HRK 1 HRK = 469.5906 BIF

Feb 2026

DataBIF-HRKHRK-BIF
01 fev 2026 1 BIF = 0.0021 HRK 1 HRK = 469.6976 BIF
02 fev 2026 1 BIF = 0.0021 HRK 1 HRK = 468.3107 BIF
03 fev 2026 1 BIF = 0.0022 HRK 1 HRK = 463.5952 BIF
04 fev 2026 1 BIF = 0.0022 HRK 1 HRK = 462.876 BIF
05 fev 2026 1 BIF = 0.0022 HRK 1 HRK = 464.2219 BIF
06 fev 2026 1 BIF = 0.0022 HRK 1 HRK = 463.7588 BIF
07 fev 2026 1 BIF = 0.0022 HRK 1 HRK = 463.4306 BIF
08 fev 2026 1 BIF = 0.0022 HRK 1 HRK = 463.4306 BIF
09 fev 2026 1 BIF = 0.0021 HRK 1 HRK = 466.1055 BIF
10 fev 2026 1 BIF = 0.0021 HRK 1 HRK = 467.3436 BIF
11 fev 2026 1 BIF = 0.0021 HRK 1 HRK = 468.3044 BIF
12 fev 2026 1 BIF = 0.0021 HRK 1 HRK = 467.5904 BIF
13 fev 2026 1 BIF = 0.0022 HRK 1 HRK = 464.3986 BIF
14 fev 2026 1 BIF = 0.0022 HRK 1 HRK = 464.1924 BIF
15 fev 2026 1 BIF = 0.0022 HRK 1 HRK = 464.1924 BIF
16 fev 2026 1 BIF = 0.0021 HRK 1 HRK = 465.3294 BIF
17 fev 2026 1 BIF = 0.0021 HRK 1 HRK = 465.6074 BIF
18 fev 2026 1 BIF = 0.0021 HRK 1 HRK = 465.6157 BIF
19 fev 2026 1 BIF = 0.0022 HRK 1 HRK = 463.7469 BIF
20 fev 2026 1 BIF = 0.0022 HRK 1 HRK = 463.2434 BIF
21 fev 2026 1 BIF = 0.0022 HRK 1 HRK = 462.6896 BIF
22 fev 2026 1 BIF = 0.0022 HRK 1 HRK = 462.6896 BIF
23 fev 2026 1 BIF = 0.0022 HRK 1 HRK = 463.0214 BIF
24 fev 2026 1 BIF = 0.0022 HRK 1 HRK = 463.8049 BIF
25 fev 2026 1 BIF = 0.0022 HRK 1 HRK = 463.4993 BIF
26 fev 2026 1 BIF = 0.0022 HRK 1 HRK = 464.7453 BIF
27 fev 2026 1 BIF = 0.0022 HRK 1 HRK = 464.5051 BIF
28 fev 2026 1 BIF = 0.0022 HRK 1 HRK = 464.5833 BIF

Mar 2026

DataBIF-HRKHRK-BIF
01 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 464.5833 BIF
02 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 462.595 BIF
03 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 457.7302 BIF
04 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 458.348 BIF
05 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 457.4901 BIF
06 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 455.6455 BIF
07 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 455.1277 BIF
08 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 455.1277 BIF
09 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 455.604 BIF
10 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 458.7561 BIF
11 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 457.2803 BIF
12 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 455.3642 BIF
13 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 451.9827 BIF
14 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 449.7969 BIF
15 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 449.7969 BIF
16 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 452.3977 BIF
17 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 453.4712 BIF
18 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 454.602 BIF
19 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 452.9725 BIF
20 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 454.1707 BIF
21 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 453.8144 BIF
22 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 453.8144 BIF
23 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 454.5429 BIF
24 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 456.8411 BIF
25 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 457.3632 BIF
26 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 454.2761 BIF
27 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 453.8031 BIF
28 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 453.5382 BIF
29 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 452.3629 BIF
30 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 454.8152 BIF
31 mar 2026 1 BIF = 0.0022 HRK 1 HRK = 452.6902 BIF

Apr 2026

DataBIF-HRKHRK-BIF
01 abr 2026 1 BIF = 0.0022 HRK 1 HRK = 457.5011 BIF
02 abr 2026 1 BIF = 0.0022 HRK 1 HRK = 454.1912 BIF
03 abr 2026 1 BIF = 0.0022 HRK 1 HRK = 454.3058 BIF
04 abr 2026 1 BIF = 0.0022 HRK 1 HRK = 454.1907 BIF
05 abr 2026 1 BIF = 0.0022 HRK 1 HRK = 454.1907 BIF
06 abr 2026 1 BIF = 0.0022 HRK 1 HRK = 455.1167 BIF
07 abr 2026 1 BIF = 0.0022 HRK 1 HRK = 455.8556 BIF
08 abr 2026 1 BIF = 0.0022 HRK 1 HRK = 461.3765 BIF
09 abr 2026 1 BIF = 0.0022 HRK 1 HRK = 460.3596 BIF
10 abr 2026 1 BIF = 0.0022 HRK 1 HRK = 461.911 BIF
11 abr 2026 1 BIF = 0.0022 HRK 1 HRK = 461.8789 BIF
12 abr 2026 1 BIF = 0.0022 HRK 1 HRK = 461.8789 BIF
13 abr 2026 1 BIF = 0.0022 HRK 1 HRK = 461.5363 BIF
14 abr 2026 1 BIF = 0.0021 HRK 1 HRK = 471.9656 BIF
15 abr 2026 1 BIF = 0.0022 HRK 1 HRK = 464.7647 BIF
16 abr 2026 1 BIF = 0.0022 HRK 1 HRK = 464.6251 BIF
17 abr 2026 1 BIF = 0.0021 HRK 1 HRK = 465.4817 BIF
18 abr 2026 1 BIF = 0.0022 HRK 1 HRK = 465.0442 BIF
19 abr 2026 1 BIF = 0.0022 HRK 1 HRK = 465.0442 BIF
20 abr 2026 1 BIF = 0.0021 HRK 1 HRK = 465.3151 BIF
21 abr 2026 1 BIF = 0.0022 HRK 1 HRK = 464.4195 BIF
22 abr 2026 1 BIF = 0.0022 HRK 1 HRK = 463.6144 BIF
23 abr 2026 1 BIF = 0.0022 HRK 1 HRK = 463.4903 BIF
24 abr 2026 1 BIF = 0.0022 HRK 1 HRK = 462.2573 BIF
25 abr 2026 1 BIF = 0.0022 HRK 1 HRK = 461.8822 BIF
26 abr 2026 1 BIF = 0.0022 HRK 1 HRK = 461.8822 BIF
27 abr 2026 1 BIF = 0.0022 HRK 1 HRK = 463.3992 BIF
28 abr 2026 1 BIF = 0.0022 HRK 1 HRK = 462.0713 BIF
29 abr 2026 1 BIF = 0.0022 HRK 1 HRK = 462.3383 BIF
30 abr 2026 1 BIF = 0.0021 HRK 1 HRK = 469.3444 BIF

May 2026

DataBIF-HRKHRK-BIF
01 mai 2026 1 BIF = 0.0022 HRK 1 HRK = 463.9519 BIF
02 mai 2026 1 BIF = 0.0022 HRK 1 HRK = 462.9716 BIF
03 mai 2026 1 BIF = 0.0022 HRK 1 HRK = 462.9716 BIF
04 mai 2026 1 BIF = 0.0022 HRK 1 HRK = 463.9947 BIF
05 mai 2026 1 BIF = 0.0022 HRK 1 HRK = 461.9224 BIF
06 mai 2026 1 BIF = 0.0021 HRK 1 HRK = 466.0692 BIF
07 mai 2026 1 BIF = 0.0022 HRK 1 HRK = 464.857 BIF
08 mai 2026 1 BIF = 0.0022 HRK 1 HRK = 464.7599 BIF
09 mai 2026 1 BIF = 0.0022 HRK 1 HRK = 464.3147 BIF
10 mai 2026 1 BIF = 0.0022 HRK 1 HRK = 464.3147 BIF
11 mai 2026 1 BIF = 0.0022 HRK 1 HRK = 464.9699 BIF
12 mai 2026 1 BIF = 0.0022 HRK 1 HRK = 463.7946 BIF
13 mai 2026 1 BIF = 0.0022 HRK 1 HRK = 462.7646 BIF
14 mai 2026 1 BIF = 0.0022 HRK 1 HRK = 462.7486 BIF
15 mai 2026 1 BIF = 0.0022 HRK 1 HRK = 459.7913 BIF
16 mai 2026 1 BIF = 0.0022 HRK 1 HRK = 460.3029 BIF
17 mai 2026 1 BIF = 0.0022 HRK 1 HRK = 460.3029 BIF
18 mai 2026 1 BIF = 0.0022 HRK 1 HRK = 459.8803 BIF

Informação sobre as taxas de câmbio de BIF-HRK e HRK-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats