currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio BIF-HRK e HRK-BIF - 2025

Taxas de câmbio BIF-HRK e HRK-BIF - 2025

Taxas de câmbio de BIF-HRK e HRK-BIF

Verifique abaixo as taxas de câmbio para BIF-HRK e HRK-BIF para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 BIF = 0,0024 HRK
1 HRK = 412,6525 BIF
1A 2A 3A

Jan 2025

DataBIF-HRKHRK-BIF
01 jan 2025 1 BIF = 0.0024 HRK 1 HRK = 412.0098 BIF
02 jan 2025 1 BIF = 0.0024 HRK 1 HRK = 412.3314 BIF
03 jan 2025 1 BIF = 0.0024 HRK 1 HRK = 412.423 BIF
04 jan 2025 1 BIF = 0.0024 HRK 1 HRK = 411.6513 BIF
05 jan 2025 1 BIF = 0.0024 HRK 1 HRK = 411.6513 BIF
06 jan 2025 1 BIF = 0.0024 HRK 1 HRK = 412.7334 BIF
07 jan 2025 1 BIF = 0.0024 HRK 1 HRK = 412.5389 BIF
08 jan 2025 1 BIF = 0.0024 HRK 1 HRK = 412.7945 BIF
09 jan 2025 1 BIF = 0.0024 HRK 1 HRK = 412.3498 BIF
10 jan 2025 1 BIF = 0.0024 HRK 1 HRK = 412.3944 BIF
11 jan 2025 1 BIF = 0.0024 HRK 1 HRK = 414.2239 BIF
12 jan 2025 1 BIF = 0.0024 HRK 1 HRK = 414.2239 BIF
13 jan 2025 1 BIF = 0.0025 HRK 1 HRK = 400.5657 BIF
14 jan 2025 1 BIF = 0.0025 HRK 1 HRK = 401.3533 BIF
15 jan 2025 1 BIF = 0.0025 HRK 1 HRK = 400.8364 BIF
16 jan 2025 1 BIF = 0.0025 HRK 1 HRK = 401.1724 BIF
17 jan 2025 1 BIF = 0.0025 HRK 1 HRK = 401.0492 BIF
18 jan 2025 1 BIF = 0.0025 HRK 1 HRK = 400.9208 BIF
19 jan 2025 1 BIF = 0.0025 HRK 1 HRK = 400.9208 BIF
20 jan 2025 1 BIF = 0.0025 HRK 1 HRK = 401.4779 BIF
21 jan 2025 1 BIF = 0.0025 HRK 1 HRK = 400.9827 BIF
22 jan 2025 1 BIF = 0.0025 HRK 1 HRK = 398.7776 BIF
23 jan 2025 1 BIF = 0.0025 HRK 1 HRK = 401.205 BIF
24 jan 2025 1 BIF = 0.0025 HRK 1 HRK = 401.1333 BIF
25 jan 2025 1 BIF = 0.0025 HRK 1 HRK = 400.2665 BIF
26 jan 2025 1 BIF = 0.0025 HRK 1 HRK = 400.2665 BIF
27 jan 2025 1 BIF = 0.0025 HRK 1 HRK = 401.0623 BIF
28 jan 2025 1 BIF = 0.0025 HRK 1 HRK = 401.3771 BIF
29 jan 2025 1 BIF = 0.0025 HRK 1 HRK = 401.3372 BIF
30 jan 2025 1 BIF = 0.0025 HRK 1 HRK = 400.8261 BIF
31 jan 2025 1 BIF = 0.0025 HRK 1 HRK = 400.97 BIF

Feb 2025

DataBIF-HRKHRK-BIF
01 fev 2025 1 BIF = 0.0025 HRK 1 HRK = 400.97 BIF
02 fev 2025 1 BIF = 0.0025 HRK 1 HRK = 401.6317 BIF
03 fev 2025 1 BIF = 0.0025 HRK 1 HRK = 400.9508 BIF
04 fev 2025 1 BIF = 0.0025 HRK 1 HRK = 401.0754 BIF
05 fev 2025 1 BIF = 0.0025 HRK 1 HRK = 401.2459 BIF
06 fev 2025 1 BIF = 0.0025 HRK 1 HRK = 401.2306 BIF
07 fev 2025 1 BIF = 0.0025 HRK 1 HRK = 401.4651 BIF
08 fev 2025 1 BIF = 0.0025 HRK 1 HRK = 402.9955 BIF
09 fev 2025 1 BIF = 0.0025 HRK 1 HRK = 402.9955 BIF
10 fev 2025 1 BIF = 0.0025 HRK 1 HRK = 401.5281 BIF
11 fev 2025 1 BIF = 0.0025 HRK 1 HRK = 401.0867 BIF
12 fev 2025 1 BIF = 0.0025 HRK 1 HRK = 401.2638 BIF
13 fev 2025 1 BIF = 0.0025 HRK 1 HRK = 407.9061 BIF
14 fev 2025 1 BIF = 0.0024 HRK 1 HRK = 409.9983 BIF
15 fev 2025 1 BIF = 0.0024 HRK 1 HRK = 408.6354 BIF
16 fev 2025 1 BIF = 0.0024 HRK 1 HRK = 408.6354 BIF
17 fev 2025 1 BIF = 0.0024 HRK 1 HRK = 409.8415 BIF
18 fev 2025 1 BIF = 0.0024 HRK 1 HRK = 411.3021 BIF
19 fev 2025 1 BIF = 0.0024 HRK 1 HRK = 409.5561 BIF
20 fev 2025 1 BIF = 0.0024 HRK 1 HRK = 410.1244 BIF
21 fev 2025 1 BIF = 0.0024 HRK 1 HRK = 411.4062 BIF
22 fev 2025 1 BIF = 0.0024 HRK 1 HRK = 411.3223 BIF
23 fev 2025 1 BIF = 0.0024 HRK 1 HRK = 411.3223 BIF
24 fev 2025 1 BIF = 0.0024 HRK 1 HRK = 411.2167 BIF
25 fev 2025 1 BIF = 0.0024 HRK 1 HRK = 412.5168 BIF
26 fev 2025 1 BIF = 0.0024 HRK 1 HRK = 412.4698 BIF
27 fev 2025 1 BIF = 0.0024 HRK 1 HRK = 411.7638 BIF
28 fev 2025 1 BIF = 0.0024 HRK 1 HRK = 408.9151 BIF

Mar 2025

DataBIF-HRKHRK-BIF
01 mar 2025 1 BIF = 0.0024 HRK 1 HRK = 408.6797 BIF
02 mar 2025 1 BIF = 0.0024 HRK 1 HRK = 408.6372 BIF
03 mar 2025 1 BIF = 0.0024 HRK 1 HRK = 410.8932 BIF
04 mar 2025 1 BIF = 0.0024 HRK 1 HRK = 414.4922 BIF
05 mar 2025 1 BIF = 0.0024 HRK 1 HRK = 419.611 BIF
06 mar 2025 1 BIF = 0.0024 HRK 1 HRK = 424.5532 BIF
07 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 426.6253 BIF
08 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 426.5048 BIF
09 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 426.5048 BIF
10 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 426.8787 BIF
11 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 429.0099 BIF
12 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 428.7376 BIF
13 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 427.0355 BIF
14 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 428.5383 BIF
15 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 426.8241 BIF
16 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 426.8241 BIF
17 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 428.6795 BIF
18 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 429.2816 BIF
19 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 429.0928 BIF
20 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 426.1444 BIF
21 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 426.142 BIF
22 mar 2025 1 BIF = 0.0024 HRK 1 HRK = 424.3653 BIF
23 mar 2025 1 BIF = 0.0024 HRK 1 HRK = 424.3653 BIF
24 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 426.2182 BIF
25 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 425.5442 BIF
26 mar 2025 1 BIF = 0.0024 HRK 1 HRK = 424.5129 BIF
27 mar 2025 1 BIF = 0.0024 HRK 1 HRK = 424.2685 BIF
28 mar 2025 1 BIF = 0.0024 HRK 1 HRK = 423.941 BIF
29 mar 2025 1 BIF = 0.0024 HRK 1 HRK = 421.5472 BIF
30 mar 2025 1 BIF = 0.0024 HRK 1 HRK = 421.5472 BIF
31 mar 2025 1 BIF = 0.0023 HRK 1 HRK = 426.8419 BIF

Apr 2025

DataBIF-HRKHRK-BIF
01 abr 2025 1 BIF = 0.0024 HRK 1 HRK = 425.501 BIF
02 abr 2025 1 BIF = 0.0023 HRK 1 HRK = 426.2628 BIF
03 abr 2025 1 BIF = 0.0023 HRK 1 HRK = 436.6899 BIF
04 abr 2025 1 BIF = 0.0023 HRK 1 HRK = 429.6788 BIF

Informação sobre as taxas de câmbio de BIF-HRK e HRK-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats