> Taxas de câmbio BIF-HNL e HNL-BIF - 2024

Taxas de câmbio BIF-HNL e HNL-BIF - 2024

Taxas de câmbio de BIF-HNL e HNL-BIF

Verifique abaixo as taxas de câmbio para BIF-HNL e HNL-BIF para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 BIF = 0,0086 HNL

1 HNL = 116,1812 BIF

1A 2A 3A

BIF para HNLHNL para BIF

Jan 2024

Data	BIF-HNL	HNL-BIF
01 jan 2024	1 BIF = 0.0087 HNL	1 HNL = 115.4482 BIF
02 jan 2024	1 BIF = 0.0087 HNL	1 HNL = 115.4755 BIF
03 jan 2024	1 BIF = 0.0087 HNL	1 HNL = 115.5457 BIF
04 jan 2024	1 BIF = 0.0087 HNL	1 HNL = 115.4863 BIF
05 jan 2024	1 BIF = 0.0087 HNL	1 HNL = 115.5023 BIF
06 jan 2024	1 BIF = 0.0087 HNL	1 HNL = 115.5023 BIF
07 jan 2024	1 BIF = 0.0087 HNL	1 HNL = 115.5023 BIF
08 jan 2024	1 BIF = 0.0087 HNL	1 HNL = 115.475 BIF
09 jan 2024	1 BIF = 0.0087 HNL	1 HNL = 115.5569 BIF
10 jan 2024	1 BIF = 0.0087 HNL	1 HNL = 115.5707 BIF
11 jan 2024	1 BIF = 0.0087 HNL	1 HNL = 115.5769 BIF
12 jan 2024	1 BIF = 0.0087 HNL	1 HNL = 115.5919 BIF
13 jan 2024	1 BIF = 0.0087 HNL	1 HNL = 115.5909 BIF
14 jan 2024	1 BIF = 0.0087 HNL	1 HNL = 115.5909 BIF
15 jan 2024	1 BIF = 0.0087 HNL	1 HNL = 115.5544 BIF
16 jan 2024	1 BIF = 0.0087 HNL	1 HNL = 115.6042 BIF
17 jan 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6203 BIF
18 jan 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6297 BIF
19 jan 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6464 BIF
20 jan 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6448 BIF
21 jan 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6448 BIF
22 jan 2024	1 BIF = 0.0087 HNL	1 HNL = 115.5534 BIF
23 jan 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6527 BIF
24 jan 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6626 BIF
25 jan 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6575 BIF
26 jan 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6654 BIF
27 jan 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6686 BIF
28 jan 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6686 BIF
29 jan 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6718 BIF
30 jan 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6682 BIF
31 jan 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6761 BIF

Feb 2024

Data	BIF-HNL	HNL-BIF
01 fev 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6783 BIF
02 fev 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6776 BIF
03 fev 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6766 BIF
04 fev 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6766 BIF
05 fev 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6699 BIF
06 fev 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6627 BIF
07 fev 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6753 BIF
08 fev 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6337 BIF
09 fev 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6816 BIF
10 fev 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6816 BIF
11 fev 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6816 BIF
12 fev 2024	1 BIF = 0.0087 HNL	1 HNL = 115.5146 BIF
13 fev 2024	1 BIF = 0.0087 HNL	1 HNL = 115.5974 BIF
14 fev 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6935 BIF
15 fev 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6979 BIF
16 fev 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6987 BIF
17 fev 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4549 BIF
18 fev 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6987 BIF
19 fev 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6923 BIF
20 fev 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7018 BIF
21 fev 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7064 BIF
22 fev 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7017 BIF
23 fev 2024	1 BIF = 0.0086 HNL	1 HNL = 115.696 BIF
24 fev 2024	1 BIF = 0.0086 HNL	1 HNL = 115.696 BIF
25 fev 2024	1 BIF = 0.0086 HNL	1 HNL = 115.696 BIF
26 fev 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7044 BIF
27 fev 2024	1 BIF = 0.0086 HNL	1 HNL = 115.702 BIF
28 fev 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7069 BIF
29 fev 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7102 BIF

Mar 2024

Data	BIF-HNL	HNL-BIF
01 mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7262 BIF
02 mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7241 BIF
03 mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7241 BIF
04 mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7249 BIF
05 mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.738 BIF
06 mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7441 BIF
07 mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7566 BIF
08 mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7686 BIF
09 mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7686 BIF
10 mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7686 BIF
11 mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7527 BIF
12 mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7904 BIF
13 mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7988 BIF
14 mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.7952 BIF
15 mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.8108 BIF
16 mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.813 BIF
17 mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.813 BIF
18 mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.8378 BIF
19 mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.8368 BIF
20 mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.8469 BIF
21 mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.848 BIF
22 mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.8777 BIF
23 mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.8766 BIF
24 mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.8766 BIF
25 mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.8616 BIF
26 mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.9285 BIF
27 mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.9292 BIF
28 mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.9385 BIF
29 mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.9832 BIF
30 mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.9832 BIF
31 mar 2024	1 BIF = 0.0086 HNL	1 HNL = 115.9832 BIF

Apr 2024

Data	BIF-HNL	HNL-BIF
01 abr 2024	1 BIF = 0.0086 HNL	1 HNL = 115.9842 BIF
02 abr 2024	1 BIF = 0.0086 HNL	1 HNL = 115.9661 BIF
03 abr 2024	1 BIF = 0.0086 HNL	1 HNL = 115.9818 BIF
04 abr 2024	1 BIF = 0.0086 HNL	1 HNL = 115.997 BIF
05 abr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0042 BIF
06 abr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0042 BIF
07 abr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0042 BIF
08 abr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0483 BIF
09 abr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.021 BIF
10 abr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0173 BIF
11 abr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.023 BIF
12 abr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0413 BIF
13 abr 2024	1 BIF = 0.0087 HNL	1 HNL = 115.3303 BIF
14 abr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.037 BIF
15 abr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0383 BIF
16 abr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0479 BIF
17 abr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0593 BIF
18 abr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.064 BIF
19 abr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0721 BIF
20 abr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0732 BIF
21 abr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0732 BIF
22 abr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0928 BIF
23 abr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0986 BIF
24 abr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1114 BIF
25 abr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1027 BIF
26 abr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1009 BIF
27 abr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0998 BIF
28 abr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0998 BIF
29 abr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0905 BIF
30 abr 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0874 BIF

May 2024

Data	BIF-HNL	HNL-BIF
01 mai 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0481 BIF
02 mai 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0493 BIF
03 mai 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0776 BIF
04 mai 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0776 BIF
05 mai 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0776 BIF
06 mai 2024	1 BIF = 0.0086 HNL	1 HNL = 115.9333 BIF
07 mai 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0648 BIF
08 mai 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0664 BIF
09 mai 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3498 BIF
10 mai 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0698 BIF
11 mai 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0698 BIF
12 mai 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0698 BIF
13 mai 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1132 BIF
14 mai 2024	1 BIF = 0.0086 HNL	1 HNL = 116.069 BIF
15 mai 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0675 BIF
16 mai 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0693 BIF
17 mai 2024	1 BIF = 0.0086 HNL	1 HNL = 115.8667 BIF
18 mai 2024	1 BIF = 0.0086 HNL	1 HNL = 115.8667 BIF
19 mai 2024	1 BIF = 0.0086 HNL	1 HNL = 115.8667 BIF
20 mai 2024	1 BIF = 0.0086 HNL	1 HNL = 115.9021 BIF
21 mai 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1336 BIF
22 mai 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1461 BIF
23 mai 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1437 BIF
24 mai 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1826 BIF
25 mai 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1553 BIF
26 mai 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1553 BIF
27 mai 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1202 BIF
28 mai 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1675 BIF
29 mai 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2163 BIF
30 mai 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2221 BIF
31 mai 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2334 BIF

Jun 2024

Data	BIF-HNL	HNL-BIF
01 jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2302 BIF
02 jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2302 BIF
03 jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2395 BIF
04 jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2656 BIF
05 jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2738 BIF
06 jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2927 BIF
07 jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2919 BIF
08 jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2919 BIF
09 jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2919 BIF
10 jun 2024	1 BIF = 0.0085 HNL	1 HNL = 117.3249 BIF
11 jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2853 BIF
12 jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3238 BIF
13 jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3155 BIF
14 jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2907 BIF
15 jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2929 BIF
16 jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2929 BIF
17 jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2556 BIF
18 jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2944 BIF
19 jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2823 BIF
20 jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2742 BIF
21 jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2469 BIF
22 jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2491 BIF
23 jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2491 BIF
24 jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1813 BIF
25 jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1999 BIF
26 jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2104 BIF
27 jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2118 BIF
28 jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2121 BIF
29 jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2121 BIF
30 jun 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2121 BIF

Jul 2024

Data	BIF-HNL	HNL-BIF
01 jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0177 BIF
02 jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1857 BIF
03 jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1825 BIF
04 jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1971 BIF
05 jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1956 BIF
06 jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1967 BIF
07 jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1967 BIF
08 jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2255 BIF
09 jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2102 BIF
10 jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2188 BIF
11 jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1361 BIF
12 jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2385 BIF
13 jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2379 BIF
14 jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2385 BIF
15 jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2352 BIF
16 jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2442 BIF
17 jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2714 BIF
18 jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2534 BIF
19 jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2926 BIF
20 jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2926 BIF
21 jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2926 BIF
22 jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2308 BIF
23 jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3178 BIF
24 jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3271 BIF
25 jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3454 BIF
26 jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3574 BIF
27 jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3585 BIF
28 jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3585 BIF
29 jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3285 BIF
30 jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3807 BIF
31 jul 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3963 BIF

Aug 2024

Data	BIF-HNL	HNL-BIF
01 ago 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3999 BIF
02 ago 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4035 BIF
03 ago 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4035 BIF
04 ago 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4035 BIF
05 ago 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4077 BIF
06 ago 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4288 BIF
07 ago 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4176 BIF
08 ago 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4144 BIF
09 ago 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3999 BIF
10 ago 2024	1 BIF = 0.0086 HNL	1 HNL = 115.999 BIF
11 ago 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4025 BIF
12 ago 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3966 BIF
13 ago 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3781 BIF
14 ago 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4005 BIF
15 ago 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3954 BIF
16 ago 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4202 BIF
17 ago 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4213 BIF
18 ago 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4213 BIF
19 ago 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2228 BIF
20 ago 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4109 BIF
21 ago 2024	1 BIF = 0.0086 HNL	1 HNL = 116.4977 BIF
22 ago 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5743 BIF
23 ago 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5733 BIF
24 ago 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5723 BIF
25 ago 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5723 BIF
26 ago 2024	1 BIF = 0.0086 HNL	1 HNL = 116.1953 BIF
27 ago 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5673 BIF
28 ago 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5705 BIF
29 ago 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5685 BIF
30 ago 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5595 BIF
31 ago 2024	1 BIF = 0.0086 HNL	1 HNL = 116.0272 BIF

Sep 2024

Data	BIF-HNL	HNL-BIF
01 set 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5695 BIF
02 set 2024	1 BIF = 0.0086 HNL	1 HNL = 116.691 BIF
03 set 2024	1 BIF = 0.0086 HNL	1 HNL = 116.575 BIF
04 set 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5692 BIF
05 set 2024	1 BIF = 0.0086 HNL	1 HNL = 116.565 BIF
06 set 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5674 BIF
07 set 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5674 BIF
08 set 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5674 BIF
09 set 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5507 BIF
10 set 2024	1 BIF = 0.0086 HNL	1 HNL = 116.8894 BIF
11 set 2024	1 BIF = 0.0086 HNL	1 HNL = 116.8843 BIF
12 set 2024	1 BIF = 0.0086 HNL	1 HNL = 116.8903 BIF
13 set 2024	1 BIF = 0.0085 HNL	1 HNL = 117.6111 BIF
14 set 2024	1 BIF = 0.0086 HNL	1 HNL = 116.9043 BIF
15 set 2024	1 BIF = 0.0086 HNL	1 HNL = 116.9043 BIF
16 set 2024	1 BIF = 0.0086 HNL	1 HNL = 116.8514 BIF
17 set 2024	1 BIF = 0.0086 HNL	1 HNL = 116.832 BIF
18 set 2024	1 BIF = 0.0086 HNL	1 HNL = 116.9293 BIF
19 set 2024	1 BIF = 0.0086 HNL	1 HNL = 116.8354 BIF
20 set 2024	1 BIF = 0.0086 HNL	1 HNL = 116.8615 BIF
21 set 2024	1 BIF = 0.0086 HNL	1 HNL = 116.8636 BIF
22 set 2024	1 BIF = 0.0086 HNL	1 HNL = 116.8636 BIF
23 set 2024	1 BIF = 0.0086 HNL	1 HNL = 116.769 BIF
24 set 2024	1 BIF = 0.0086 HNL	1 HNL = 116.7625 BIF
25 set 2024	1 BIF = 0.0086 HNL	1 HNL = 116.7248 BIF
26 set 2024	1 BIF = 0.0086 HNL	1 HNL = 116.731 BIF
27 set 2024	1 BIF = 0.0086 HNL	1 HNL = 116.3904 BIF
28 set 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2024 BIF
29 set 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2024 BIF
30 set 2024	1 BIF = 0.0086 HNL	1 HNL = 116.6764 BIF

Oct 2024

Data	BIF-HNL	HNL-BIF
01 out 2024	1 BIF = 0.0085 HNL	1 HNL = 117.0264 BIF
02 out 2024	1 BIF = 0.0085 HNL	1 HNL = 117.2463 BIF
03 out 2024	1 BIF = 0.0086 HNL	1 HNL = 116.2747 BIF
04 out 2024	1 BIF = 0.0086 HNL	1 HNL = 116.677 BIF
05 out 2024	1 BIF = 0.0086 HNL	1 HNL = 116.677 BIF
06 out 2024	1 BIF = 0.0086 HNL	1 HNL = 116.677 BIF
07 out 2024	1 BIF = 0.0085 HNL	1 HNL = 117.0071 BIF
08 out 2024	1 BIF = 0.0086 HNL	1 HNL = 116.6924 BIF
09 out 2024	1 BIF = 0.0086 HNL	1 HNL = 116.7052 BIF
10 out 2024	1 BIF = 0.0084 HNL	1 HNL = 118.7378 BIF
11 out 2024	1 BIF = 0.0084 HNL	1 HNL = 118.6039 BIF
12 out 2024	1 BIF = 0.0084 HNL	1 HNL = 118.6023 BIF
13 out 2024	1 BIF = 0.0084 HNL	1 HNL = 118.6588 BIF
14 out 2024	1 BIF = 0.0084 HNL	1 HNL = 118.5503 BIF
15 out 2024	1 BIF = 0.0084 HNL	1 HNL = 118.5834 BIF
16 out 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6534 BIF
17 out 2024	1 BIF = 0.0086 HNL	1 HNL = 116.6075 BIF
18 out 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5232 BIF
19 out 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5232 BIF
20 out 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5232 BIF
21 out 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5461 BIF
22 out 2024	1 BIF = 0.0086 HNL	1 HNL = 116.5468 BIF
23 out 2024	1 BIF = 0.0087 HNL	1 HNL = 115.2134 BIF
24 out 2024	1 BIF = 0.0087 HNL	1 HNL = 115.2051 BIF
25 out 2024	1 BIF = 0.0087 HNL	1 HNL = 115.1993 BIF
26 out 2024	1 BIF = 0.0087 HNL	1 HNL = 115.1972 BIF
27 out 2024	1 BIF = 0.0087 HNL	1 HNL = 115.1972 BIF
28 out 2024	1 BIF = 0.0087 HNL	1 HNL = 115.2793 BIF
29 out 2024	1 BIF = 0.0087 HNL	1 HNL = 115.217 BIF
30 out 2024	1 BIF = 0.0087 HNL	1 HNL = 115.1409 BIF
31 out 2024	1 BIF = 0.0087 HNL	1 HNL = 115.2567 BIF

Nov 2024

Data	BIF-HNL	HNL-BIF
01 nov 2024	1 BIF = 0.0087 HNL	1 HNL = 115.264 BIF
02 nov 2024	1 BIF = 0.0086 HNL	1 HNL = 115.6469 BIF
03 nov 2024	1 BIF = 0.0087 HNL	1 HNL = 115.2614 BIF
04 nov 2024	1 BIF = 0.0087 HNL	1 HNL = 115.2662 BIF
05 nov 2024	1 BIF = 0.0087 HNL	1 HNL = 115.2159 BIF
06 nov 2024	1 BIF = 0.0085 HNL	1 HNL = 116.9987 BIF
07 nov 2024	1 BIF = 0.0085 HNL	1 HNL = 117.0114 BIF
08 nov 2024	1 BIF = 0.0085 HNL	1 HNL = 117.0171 BIF
09 nov 2024	1 BIF = 0.0085 HNL	1 HNL = 117.0171 BIF
10 nov 2024	1 BIF = 0.0085 HNL	1 HNL = 117.0171 BIF
11 nov 2024	1 BIF = 0.0085 HNL	1 HNL = 116.9616 BIF
12 nov 2024	1 BIF = 0.0085 HNL	1 HNL = 117.0118 BIF
13 nov 2024	1 BIF = 0.0085 HNL	1 HNL = 116.9639 BIF
14 nov 2024	1 BIF = 0.0086 HNL	1 HNL = 116.9532 BIF
15 nov 2024	1 BIF = 0.0086 HNL	1 HNL = 116.9388 BIF
16 nov 2024	1 BIF = 0.0086 HNL	1 HNL = 116.94 BIF
17 nov 2024	1 BIF = 0.0086 HNL	1 HNL = 116.94 BIF
18 nov 2024	1 BIF = 0.0086 HNL	1 HNL = 116.911 BIF
19 nov 2024	1 BIF = 0.0086 HNL	1 HNL = 116.8921 BIF
20 nov 2024	1 BIF = 0.0086 HNL	1 HNL = 116.8802 BIF
21 nov 2024	1 BIF = 0.0086 HNL	1 HNL = 116.8797 BIF

Informação sobre as taxas de câmbio de BIF-HNL e HNL-BIF

Franco Do Burundi (BIF) é a moeda usada em Burundi. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Burundi e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias